Australia markets close in 1 hour 13 minutes

GameCredits AUD (GAME-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.015283+0.012404 (+430.77%)
As of 04:59AM UTC. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.0152920.0152870.0152710.0152830.015283685
22 May 20240.0095380.0121760.0041520.0045290.0045294,132
21 May 20240.0030900.0112030.0030580.0095380.0095382,411
20 May 20240.0028420.0033460.0024500.0030900.003090828
19 May 20240.0057160.0057170.0026920.0028420.002842887
18 May 20240.0028460.0063090.0027130.0057160.0057162,114
17 May 20240.0037480.0060230.0026350.0028460.002846847
16 May 20240.0030120.0037630.0020740.0037480.0037485,129
15 May 20240.0035640.0043470.0028690.0030120.0030127,208
14 May 20240.0036580.0057350.0031020.0035640.0035649,062
13 May 20240.0036540.0037000.0030450.0036580.003658765
12 May 20240.0046510.0077540.0035270.0036540.003654892
11 May 20240.0128140.0129750.0034150.0046510.0046514,716
10 May 20240.0043520.0128110.0039010.0128140.01281416,988
09 May 20240.0058190.0081830.0040940.0043520.0043521,530
08 May 20240.0067410.0082030.0058190.0058190.0058192,641
07 May 20240.0047850.0068540.0046860.0067410.0067412,086
06 May 20240.0051190.0065930.0045420.0047850.0047852,407
05 May 20240.0042350.0053420.0040580.0051190.0051193,471
04 May 20240.0049710.0053690.0039630.0042350.0042351,995
03 May 20240.0048180.0054780.0042250.0049710.0049713,165
02 May 20240.0047710.0057650.0042660.0048180.0048184,696
01 May 20240.0045140.0075880.0040700.0047710.00477130,732
30 Apr 20240.0047440.0050300.0042550.0045140.00451450,829
29 Apr 20240.0049630.0058400.0040040.0047440.00474459,673
28 Apr 20240.0065970.0069430.0044640.0049630.00496348,500
27 Apr 20240.0042250.0122250.0041270.0065970.00659746,145
26 Apr 20240.0043180.0049250.0037460.0042250.00422545,282
25 Apr 20240.0049050.0055780.0040890.0043180.00431857,379
24 Apr 20240.0048620.0054490.0046660.0049050.00490540,005
23 Apr 20240.0049750.0072020.0033750.0048620.00486279,368
22 Apr 20240.0047410.0060650.0040920.0049750.00497561,483
21 Apr 20240.0061130.0076770.0042530.0047410.00474186,436
20 Apr 20240.0073570.0083030.0041580.0061130.006113175,367
19 Apr 20240.0043290.0092780.0034010.0073570.007357291,249
18 Apr 20240.0063200.0069970.0027830.0043290.004329127,246
17 Apr 20240.0085390.0106990.0042200.0063200.00632068,804
16 Apr 20240.0116210.0145270.0072140.0085390.00853942,621
15 Apr 20240.0104150.0131860.0064210.0116210.01162156,216
14 Apr 20240.0126810.0126990.0084840.0104150.01041538,872
13 Apr 20240.0148730.0177690.0106920.0126810.01268158,850
12 Apr 20240.0162250.0172680.0139210.0148730.01487350,358
11 Apr 20240.0170080.0222920.0128020.0162250.01622581,770
10 Apr 20240.0198270.0220390.0158720.0170080.01700848,540
09 Apr 20240.0272590.0272590.0156150.0198270.01982777,231
08 Apr 20240.0212870.0425950.0210260.0272590.02725960,095
07 Apr 20240.0747780.0793360.0163710.0212870.02128777,425
06 Apr 20240.0209730.0966100.0131960.0747780.074778361,981
05 Apr 20240.0175900.0226610.0109200.0209730.020973195,478
04 Apr 20240.0176830.0189540.0151490.0175900.017590161,763
03 Apr 20240.0177640.0179100.0168350.0176830.0176832,678
02 Apr 20240.0178270.0184350.0177630.0177640.0177643,164
01 Apr 20240.0177390.0185100.0171600.0178270.0178274,969
31 Mar 20240.0177000.0178160.0170060.0177390.0177391,331
30 Mar 20240.0173060.0177670.0164790.0177000.0177003,531
29 Mar 20240.0179020.0178850.0173010.0173060.0173061,977
28 Mar 20240.0177950.0180080.0174180.0179020.0179021,668
27 Mar 20240.0183590.0183800.0176200.0177950.0177952,918
26 Mar 20240.0180030.0186530.0175580.0183590.0183594,341
25 Mar 20240.0180420.0180420.0172750.0180030.0180032,185
24 Mar 20240.0171980.0183490.0171980.0180420.0180425,650
23 Mar 20240.0184230.0184220.0170960.0171980.0171988,428
22 Mar 20240.0184870.0200610.0184200.0184230.01842311,107
21 Mar 20240.0171670.0204230.0169700.0184870.0184878,704
20 Mar 20240.0172580.0208070.0159470.0171670.01716728,272
19 Mar 20240.0174060.0180610.0172590.0172580.0172582,468
18 Mar 20240.0169650.0178830.0163910.0174060.0174064,197
17 Mar 20240.0173510.0185460.0169650.0169650.0169654,216
16 Mar 20240.0182270.0184220.0170370.0173510.01735113,935
15 Mar 20240.0193300.0195880.0171070.0182270.01822725,477
14 Mar 20240.0190500.0199600.0185120.0193300.01933011,874
13 Mar 20240.0186750.0196430.0183100.0190500.0190509,862
12 Mar 20240.0182680.0189490.0181060.0186750.01867510,105
11 Mar 20240.0180320.0188750.0180320.0182680.0182685,290
10 Mar 20240.0179950.0192590.0179940.0180320.01803213,821
09 Mar 20240.0190270.0191440.0180470.0179950.0179956,135
08 Mar 20240.0198740.0199390.0168650.0190270.01902722,258
07 Mar 20240.0192750.0202520.0188360.0198740.01987410,856
06 Mar 20240.0216890.0218210.0181830.0192750.01927528,702
05 Mar 20240.0209650.0219600.0184880.0216890.02168927,346
04 Mar 20240.0190540.0226260.0162110.0209650.02096527,468
03 Mar 20240.0152900.0240860.0152900.0190540.01905486,281
02 Mar 20240.0161780.0169220.0152350.0152900.01529013,354
01 Mar 20240.0165000.0177140.0150080.0161780.01617820,167
29 Feb 20240.0160830.0178160.0160800.0165000.0165006,130
28 Feb 20240.0151640.0176940.0151640.0160830.0160838,593
27 Feb 20240.0149630.0155760.0149650.0151640.0151643,021
26 Feb 20240.0149900.0153370.0149060.0149630.0149631,585
25 Feb 20240.0155270.0155270.0149900.0149900.0149901,421
24 Feb 20240.0153870.0155140.0149590.0155270.0155271,014
23 Feb 20240.0149130.0153910.0148180.0153870.015387719
22 Feb 20240.0152140.0155240.0149170.0149130.0149131,545
21 Feb 20240.0147130.0158990.0147060.0152140.0152142,251
20 Feb 20240.0162120.0162090.0147080.0147130.0147136,688
19 Feb 20240.0146400.0164170.0146400.0162120.0162129,254
18 Feb 20240.0144890.0152490.0144890.0146400.0146402,531
17 Feb 20240.0157740.0158000.0133400.0144890.0144898,271
16 Feb 20240.0148730.0158500.0149000.0157740.0157741,570
15 Feb 20240.0160230.0160080.0146560.0148730.0148737,542
14 Feb 20240.0158850.0160670.0155090.0160230.0160231,829
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...