Australia markets close in 5 hours 5 minutes

Galileo Mining Ltd (GAL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.26000.0000 (0.00%)
As of 10:46AM AEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.26000.26000.26000.26000.26009,612
08 May 20240.27500.27500.26000.26000.2600200,426
07 May 20240.27000.27500.27000.27000.2700104,765
06 May 20240.27000.28000.27000.27500.2750284,721
03 May 20240.27000.27500.27000.27500.2750110,852
02 May 20240.29000.29000.27000.27000.2700323,666
01 May 20240.30000.30000.27500.29000.2900245,734
30 Apr 20240.26000.30000.25500.30000.3000737,426
29 Apr 20240.29500.29500.26000.26000.26001,160,632
26 Apr 20240.26000.29000.25500.29000.2900107,131
24 Apr 20240.28000.28000.26000.26000.2600172,609
23 Apr 20240.28500.28500.27500.28000.2800238,449
22 Apr 20240.28000.28000.27000.27500.2750249,936
19 Apr 20240.26000.28500.26000.28500.2850296,690
18 Apr 20240.26500.26500.25000.26000.2600290,416
17 Apr 20240.27500.27500.27000.27500.275010,050
16 Apr 20240.26000.27500.26000.27000.2700150,772
15 Apr 20240.25500.29000.25000.29000.2900331,749
12 Apr 20240.25500.25500.25000.25500.2550108,376
11 Apr 20240.25000.25500.24500.25500.2550118,914
10 Apr 20240.25000.25000.24500.24500.245064,561
09 Apr 20240.25500.25500.24500.25000.250062,313
08 Apr 20240.26500.26500.24500.24500.24508,223
05 Apr 20240.26500.26500.24500.25500.2550314,207
04 Apr 20240.27500.27500.25500.26000.260047,899
03 Apr 20240.27500.27500.25000.27500.2750347,107
02 Apr 20240.28000.28000.26500.26500.265054,464
28 Mar 20240.26500.28000.26000.28000.2800189,347
27 Mar 20240.26500.26500.26000.26500.265064,994
26 Mar 20240.27000.27500.26500.27500.275025,765
25 Mar 20240.27500.27500.26500.27000.2700180,485
22 Mar 20240.29000.29500.26500.29500.2950344,625
21 Mar 20240.25000.30000.24500.29000.2900704,909
20 Mar 20240.24500.25500.24500.24500.2450165,232
19 Mar 20240.25000.25000.24000.24000.2400148,333
18 Mar 20240.24500.26000.24000.24000.2400612,281
15 Mar 20240.24000.24500.24000.24000.2400144,560
14 Mar 20240.25000.25000.24500.24500.2450502,688
13 Mar 20240.25000.25500.24500.24500.2450181,292
12 Mar 20240.24500.25500.24000.25500.2550159,838
11 Mar 20240.26000.26000.24500.24500.2450273,981
08 Mar 20240.26000.26500.25000.25500.2550276,642
07 Mar 20240.25000.26000.24500.25500.25501,298,845
06 Mar 20240.25500.25500.24000.24000.2400238,306
05 Mar 20240.25500.25500.25500.25500.255073,177
04 Mar 20240.27000.27000.25000.25500.2550267,000
01 Mar 20240.24000.28000.24000.28000.2800344,570
29 Feb 20240.23500.24000.23500.24000.240038,663
28 Feb 20240.24500.25500.23500.23500.2350876,039
27 Feb 20240.24000.24500.24000.24500.2450185,673
26 Feb 20240.24000.24000.23000.24000.2400369,957
23 Feb 20240.24000.25000.23500.23500.2350687,396
22 Feb 20240.24000.24000.22500.24000.2400168,047
21 Feb 20240.23000.23500.22500.23500.235080,644
20 Feb 20240.24500.24500.24000.24000.240094,154
19 Feb 20240.24500.25000.24000.24500.2450147,286
16 Feb 20240.22000.25000.21000.25000.2500500,956
15 Feb 20240.22000.23000.21000.23000.2300102,036
14 Feb 20240.21500.24000.20500.24000.2400273,082
13 Feb 20240.21000.21500.20500.21500.215062,073
12 Feb 20240.21500.21500.20500.20500.205049,529
09 Feb 20240.21000.21500.21000.21500.215066,454
08 Feb 20240.21000.21500.21000.21500.215013,500
07 Feb 20240.21500.21500.21000.21000.210093,027
06 Feb 20240.21000.21000.21000.21000.210033,471
05 Feb 20240.21000.21000.21000.21000.210039,503
02 Feb 20240.21000.21500.21000.21000.21006,711
01 Feb 20240.21500.21500.21000.21000.210047,932
31 Jan 20240.21000.21000.21000.21000.21003,500
30 Jan 20240.21000.22000.21000.21500.2150127,766
29 Jan 20240.21000.21500.21000.21000.210062,323
25 Jan 20240.20500.20500.20500.20500.205069,665
24 Jan 20240.21000.22000.20000.22000.2200156,470
23 Jan 20240.22000.22000.21000.21500.2150162,231
22 Jan 20240.23000.23000.21000.22000.2200148,296
19 Jan 20240.22500.23000.22000.23000.230048,892
18 Jan 20240.22500.22500.22000.22000.220057,821
17 Jan 20240.23000.23500.22000.23500.2350304,096
16 Jan 20240.23500.23500.23500.23500.2350109,928
15 Jan 20240.24000.24500.24000.24500.245016,354
12 Jan 20240.24500.25000.23500.24500.2450231,316
11 Jan 20240.25500.26500.24000.26500.2650221,974
10 Jan 20240.26500.27000.25500.26500.2650167,718
09 Jan 20240.25500.28000.25500.28000.280061,352
08 Jan 20240.28000.28000.25500.25500.2550166,525
05 Jan 20240.26000.28000.26000.27500.2750103,500
04 Jan 20240.27000.27000.25500.25500.255056,301
03 Jan 20240.27000.28500.27000.28500.2850117,352
02 Jan 20240.27000.28500.27000.28500.285053,896
29 Dec 20230.28000.28500.27500.28500.285024,940
28 Dec 20230.26000.29000.26000.27500.2750263,523
27 Dec 20230.25500.26000.25000.26000.260088,517
22 Dec 20230.25500.25500.23500.25000.2500139,194
21 Dec 20230.24000.25000.24000.24000.2400212,386
20 Dec 20230.25000.25000.23000.24000.2400176,788
19 Dec 20230.25000.25000.24500.25000.250064,887
18 Dec 20230.25000.25500.23000.24500.2450204,014
15 Dec 20230.23500.27500.23500.25000.2500266,993
14 Dec 20230.25000.25000.23500.23500.2350246,963
13 Dec 20230.25500.25500.25000.25000.2500181,835
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...