Australia markets close in 1 hour 9 minutes

Gabelli ABC Fund (GADVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.600.00 (0.00%)
At close: 08:01PM EDT
Time period:
07 June 2023 - 07 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 202410.6010.6010.6010.6010.60-
05 June 202410.6010.6010.6010.6010.60-
04 June 202410.5910.5910.5910.5910.59-
03 June 202410.6210.6210.6210.6210.62-
31 May 202410.6210.6210.6210.6210.62-
30 May 202410.6110.6110.6110.6110.61-
29 May 202410.5610.5610.5610.5610.56-
28 May 202410.6010.6010.6010.6010.60-
24 May 202410.6010.6010.6010.6010.60-
23 May 202410.5810.5810.5810.5810.58-
22 May 202410.6210.6210.6210.6210.62-
21 May 202410.6510.6510.6510.6510.65-
20 May 202410.6810.6810.6810.6810.68-
17 May 202410.6910.6910.6910.6910.69-
16 May 202410.6510.6510.6510.6510.65-
15 May 202410.6910.6910.6910.6910.69-
14 May 202410.6510.6510.6510.6510.65-
13 May 202410.6310.6310.6310.6310.63-
10 May 202410.6310.6310.6310.6310.63-
09 May 202410.6410.6410.6410.6410.64-
08 May 202410.5810.5810.5810.5810.58-
07 May 202410.5910.5910.5910.5910.59-
06 May 202410.5810.5810.5810.5810.58-
03 May 202410.5410.5410.5410.5410.54-
02 May 202410.5210.5210.5210.5210.52-
01 May 202410.5110.5110.5110.5110.51-
30 Apr 202410.4910.4910.4910.4910.49-
29 Apr 202410.5510.5510.5510.5510.55-
26 Apr 202410.5210.5210.5210.5210.52-
25 Apr 202410.4910.4910.4910.4910.49-
24 Apr 202410.4910.4910.4910.4910.49-
23 Apr 202410.4810.4810.4810.4810.48-
22 Apr 202410.4510.4510.4510.4510.45-
19 Apr 202410.4210.4210.4210.4210.42-
18 Apr 202410.4110.4110.4110.4110.41-
17 Apr 202410.4010.4010.4010.4010.40-
16 Apr 202410.4010.4010.4010.4010.40-
15 Apr 202410.4210.4210.4210.4210.42-
12 Apr 202410.4810.4810.4810.4810.48-
11 Apr 202410.4810.4810.4810.4810.48-
10 Apr 202410.4910.4910.4910.4910.49-
09 Apr 202410.5410.5410.5410.5410.54-
08 Apr 202410.5310.5310.5310.5310.53-
05 Apr 202410.5010.5010.5010.5010.50-
04 Apr 202410.4810.4810.4810.4810.48-
03 Apr 202410.4810.4810.4810.4810.48-
02 Apr 202410.4610.4610.4610.4610.46-
01 Apr 202410.5010.5010.5010.5010.50-
28 Mar 202410.5110.5110.5110.5110.51-
27 Mar 202410.4910.4910.4910.4910.49-
26 Mar 202410.4610.4610.4610.4610.46-
25 Mar 202410.4510.4510.4510.4510.45-
22 Mar 202410.4210.4210.4210.4210.42-
21 Mar 202410.4410.4410.4410.4410.44-
20 Mar 202410.4310.4310.4310.4310.43-
19 Mar 202410.3910.3910.3910.3910.39-
18 Mar 202410.3810.3810.3810.3810.38-
15 Mar 202410.3810.3810.3810.3810.38-
14 Mar 202410.4110.4110.4110.4110.41-
13 Mar 202410.4510.4510.4510.4510.45-
12 Mar 202410.4310.4310.4310.4310.43-
11 Mar 202410.4410.4410.4410.4410.44-
08 Mar 202410.4410.4410.4410.4410.44-
07 Mar 202410.4610.4610.4610.4610.46-
06 Mar 202410.4210.4210.4210.4210.42-
05 Mar 202410.4110.4110.4110.4110.41-
04 Mar 202410.4310.4310.4310.4310.43-
01 Mar 202410.4410.4410.4410.4410.44-
29 Feb 202410.4310.4310.4310.4310.43-
28 Feb 202410.4110.4110.4110.4110.41-
27 Feb 202410.4010.4010.4010.4010.40-
26 Feb 202410.4210.4210.4210.4210.42-
23 Feb 202410.4310.4310.4310.4310.43-
22 Feb 202410.4310.4310.4310.4310.43-
21 Feb 202410.4210.4210.4210.4210.42-
20 Feb 202410.4110.4110.4110.4110.41-
16 Feb 202410.4310.4310.4310.4310.43-
15 Feb 202410.4610.4610.4610.4610.46-
14 Feb 202410.4210.4210.4210.4210.42-
13 Feb 202410.3910.3910.3910.3910.39-
12 Feb 202410.4610.4610.4610.4610.46-
09 Feb 202410.4310.4310.4310.4310.43-
08 Feb 202410.3910.3910.3910.3910.39-
07 Feb 202410.3910.3910.3910.3910.39-
06 Feb 202410.4110.4110.4110.4110.41-
05 Feb 202410.3910.3910.3910.3910.39-
02 Feb 202410.4110.4110.4110.4110.41-
01 Feb 202410.4110.4110.4110.4110.41-
31 Jan 202410.3910.3910.3910.3910.39-
30 Jan 202410.4110.4110.4110.4110.41-
29 Jan 202410.4110.4110.4110.4110.41-
26 Jan 202410.4010.4010.4010.4010.40-
25 Jan 202410.3810.3810.3810.3810.38-
24 Jan 202410.3510.3510.3510.3510.35-
23 Jan 202410.3510.3510.3510.3510.35-
22 Jan 202410.3810.3810.3810.3810.38-
19 Jan 202410.3610.3610.3610.3610.36-
18 Jan 202410.3310.3310.3310.3310.33-
17 Jan 202410.3210.3210.3210.3210.32-
16 Jan 202410.3610.3610.3610.3610.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...