Australia markets open in 5 hours 34 minutes

Gabelli ABC Fund (GABCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.72-0.04 (-0.37%)
As of 08:06AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202410.7210.7210.7210.7210.72-
21 May 202410.7610.7610.7610.7610.76-
20 May 202410.7910.7910.7910.7910.79-
17 May 202410.8010.8010.8010.8010.80-
16 May 202410.7610.7610.7610.7610.76-
15 May 202410.8010.8010.8010.8010.80-
14 May 202410.7610.7610.7610.7610.76-
13 May 202410.7310.7310.7310.7310.73-
10 May 202410.7410.7410.7410.7410.74-
09 May 202410.7410.7410.7410.7410.74-
08 May 202410.6810.6810.6810.6810.68-
07 May 202410.7010.7010.7010.7010.70-
06 May 202410.6910.6910.6910.6910.69-
03 May 202410.6410.6410.6410.6410.64-
02 May 202410.6310.6310.6310.6310.63-
01 May 202410.6110.6110.6110.6110.61-
30 Apr 202410.6010.6010.6010.6010.60-
29 Apr 202410.6610.6610.6610.6610.66-
26 Apr 202410.6310.6310.6310.6310.63-
25 Apr 202410.6010.6010.6010.6010.60-
24 Apr 202410.6010.6010.6010.6010.60-
23 Apr 202410.5910.5910.5910.5910.59-
22 Apr 202410.5610.5610.5610.5610.56-
19 Apr 202410.5310.5310.5310.5310.53-
18 Apr 202410.5210.5210.5210.5210.52-
17 Apr 202410.5010.5010.5010.5010.50-
16 Apr 202410.5110.5110.5110.5110.51-
15 Apr 202410.5210.5210.5210.5210.52-
12 Apr 202410.5910.5910.5910.5910.59-
11 Apr 202410.5910.5910.5910.5910.59-
10 Apr 202410.5910.5910.5910.5910.59-
09 Apr 202410.6410.6410.6410.6410.64-
08 Apr 202410.6310.6310.6310.6310.63-
05 Apr 202410.6010.6010.6010.6010.60-
04 Apr 202410.5910.5910.5910.5910.59-
03 Apr 202410.5910.5910.5910.5910.59-
02 Apr 202410.5710.5710.5710.5710.57-
01 Apr 202410.6110.6110.6110.6110.61-
28 Mar 202410.6110.6110.6110.6110.61-
27 Mar 202410.5910.5910.5910.5910.59-
26 Mar 202410.5610.5610.5610.5610.56-
25 Mar 202410.5510.5510.5510.5510.55-
22 Mar 202410.5210.5210.5210.5210.52-
21 Mar 202410.5510.5510.5510.5510.55-
20 Mar 202410.5310.5310.5310.5310.53-
19 Mar 202410.4910.4910.4910.4910.49-
18 Mar 202410.4810.4810.4810.4810.48-
15 Mar 202410.4810.4810.4810.4810.48-
14 Mar 202410.5110.5110.5110.5110.51-
13 Mar 202410.5510.5510.5510.5510.55-
12 Mar 202410.5310.5310.5310.5310.53-
11 Mar 202410.5510.5510.5510.5510.55-
08 Mar 202410.5510.5510.5510.5510.55-
07 Mar 202410.5610.5610.5610.5610.56-
06 Mar 202410.5210.5210.5210.5210.52-
05 Mar 202410.5110.5110.5110.5110.51-
04 Mar 202410.5310.5310.5310.5310.53-
01 Mar 202410.5410.5410.5410.5410.54-
29 Feb 202410.5310.5310.5310.5310.53-
28 Feb 202410.5210.5210.5210.5210.52-
27 Feb 202410.5010.5010.5010.5010.50-
26 Feb 202410.5210.5210.5210.5210.52-
23 Feb 202410.5310.5310.5310.5310.53-
22 Feb 202410.5310.5310.5310.5310.53-
21 Feb 202410.5210.5210.5210.5210.52-
20 Feb 202410.5110.5110.5110.5110.51-
16 Feb 202410.5310.5310.5310.5310.53-
15 Feb 202410.5510.5510.5510.5510.55-
14 Feb 202410.5210.5210.5210.5210.52-
13 Feb 202410.4910.4910.4910.4910.49-
12 Feb 202410.5610.5610.5610.5610.56-
09 Feb 202410.5210.5210.5210.5210.52-
08 Feb 202410.4910.4910.4910.4910.49-
07 Feb 202410.4910.4910.4910.4910.49-
06 Feb 202410.5110.5110.5110.5110.51-
05 Feb 202410.4910.4910.4910.4910.49-
02 Feb 202410.5110.5110.5110.5110.51-
01 Feb 202410.5110.5110.5110.5110.51-
31 Jan 202410.4910.4910.4910.4910.49-
30 Jan 202410.5110.5110.5110.5110.51-
29 Jan 202410.5110.5110.5110.5110.51-
26 Jan 202410.4910.4910.4910.4910.49-
25 Jan 202410.4810.4810.4810.4810.48-
24 Jan 202410.4510.4510.4510.4510.45-
23 Jan 202410.4510.4510.4510.4510.45-
22 Jan 202410.4810.4810.4810.4810.48-
19 Jan 202410.4510.4510.4510.4510.45-
18 Jan 202410.4210.4210.4210.4210.42-
17 Jan 202410.4210.4210.4210.4210.42-
16 Jan 202410.4510.4510.4510.4510.45-
12 Jan 202410.4710.4710.4710.4710.47-
11 Jan 202410.4610.4610.4610.4610.46-
10 Jan 202410.4610.4610.4610.4610.46-
09 Jan 202410.4410.4410.4410.4410.44-
08 Jan 202410.4510.4510.4510.4510.45-
05 Jan 202410.4510.4510.4510.4510.45-
04 Jan 202410.4410.4410.4410.4410.44-
03 Jan 202410.4210.4210.4210.4210.42-
02 Jan 202410.4310.4310.4310.4310.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...