Australia markets closed

Graco Inc (GA8.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
75.32+0.58 (+0.78%)
At close: 04:42PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202475.1075.3475.1075.3275.32-
02 May 202474.6475.9874.6474.7474.7412
30 Apr 202475.9475.9474.5874.5874.58-
29 Apr 202476.5876.7675.8275.8275.82-
26 Apr 202477.4677.4677.2477.2477.24-
25 Apr 202482.4682.4677.0077.1077.10470
24 Apr 202483.2685.1682.4882.4882.4818
23 Apr 202482.1683.0882.0283.0883.08-
22 Apr 202482.4882.4882.4882.4882.48-
19 Apr 202481.6482.1681.6482.1682.16-
18 Apr 202482.3282.7282.1082.1282.12-
17 Apr 202483.2884.4882.3282.3282.3221
16 Apr 202483.3483.3482.6883.2483.24-
15 Apr 202483.5283.9083.1483.1483.14-
12 Apr 202484.6084.6084.6084.6084.60-
12 Apr 20240.255 Dividend
11 Apr 202484.5884.5884.3484.4084.15-
10 Apr 202484.9084.9084.8284.8284.56-
09 Apr 202484.4084.4084.0684.0683.81-
08 Apr 202484.0284.0684.0284.0683.81-
05 Apr 202483.7083.7083.7083.7083.45-
04 Apr 202484.3685.7284.3684.6284.3679
03 Apr 202484.5485.6684.5084.5084.24125
02 Apr 202485.3286.7285.2685.2685.00172
28 Mar 202486.3286.4886.3286.4886.22-
27 Mar 202485.7085.7085.7085.7085.44-
26 Mar 202485.7085.7085.7085.7085.44-
25 Mar 202486.4686.5486.2486.2485.98-
22 Mar 202486.7086.8886.3886.6686.40-
21 Mar 202484.7686.2084.7686.2085.94-
20 Mar 202484.5085.9084.5085.9085.6430
19 Mar 202483.9284.4683.9284.4684.20-
18 Mar 202485.3685.9484.0684.0683.81100
15 Mar 202485.1485.2285.1485.2284.96-
14 Mar 202485.2485.2485.2485.2484.98-
13 Mar 202484.3886.1884.2684.9084.6410
12 Mar 202484.2684.6684.2284.5484.28-
11 Mar 202483.9283.9483.8883.8883.63-
08 Mar 202484.7284.7284.2884.2884.03-
07 Mar 202483.7084.7483.7084.6484.38-
06 Mar 202483.0684.0083.0483.6883.43-
05 Mar 202483.4683.4882.7683.0882.83-
04 Mar 202483.3084.3483.3083.5883.33-
01 Mar 202483.9283.9283.6283.6283.37-
29 Feb 202482.3682.3682.3682.3682.11-
28 Feb 202482.0482.1281.7882.1281.87-
27 Feb 202482.0682.2682.0682.1881.93-
26 Feb 202482.6282.6281.9681.9681.71-
23 Feb 202482.2882.3882.2882.3882.13-
22 Feb 202481.4281.7881.2881.7881.53-
21 Feb 202480.7280.7280.6280.6280.38-
20 Feb 202480.9480.9479.9680.7080.46-
19 Feb 202481.1482.4681.1482.4682.2110
16 Feb 202481.5881.5881.3081.3081.05-
15 Feb 202481.8081.8081.8081.8081.55-
14 Feb 202481.1081.1081.1081.1080.85-
13 Feb 202481.0881.0881.0881.0880.84-
12 Feb 202480.9682.4080.9682.4082.156
09 Feb 202480.7881.0280.7881.0280.78-
08 Feb 202480.3480.7280.2080.7280.48-
07 Feb 202480.1080.7879.8680.7880.54-
06 Feb 202479.4279.4279.4279.4279.18-
05 Feb 202479.8879.9479.2879.2879.04-
02 Feb 202479.0079.1878.8678.8678.62-
01 Feb 202478.6278.7278.6278.7278.48-
31 Jan 202479.7879.7878.5478.5478.30-
30 Jan 202478.0478.0477.7477.7477.51-
29 Jan 202478.8478.8477.6277.6277.393
26 Jan 202477.4677.4677.0477.1476.91-
25 Jan 202476.7277.9076.7276.7876.5515
24 Jan 202477.7477.7476.5076.5076.27-
23 Jan 202477.8478.3477.8477.9477.70-
22 Jan 202477.4278.2277.4277.9877.74-
19 Jan 202477.3678.6876.5676.5676.3315
19 Jan 20240.255 Dividend
18 Jan 202475.8677.5075.8677.5077.01-
17 Jan 202476.7676.7676.2076.2075.72-
16 Jan 202476.6076.6076.3876.3875.90-
15 Jan 202476.5876.5876.5876.5876.10-
12 Jan 202476.0076.1876.0076.1875.70-
11 Jan 202475.4275.4275.4275.4274.94-
10 Jan 202475.4475.4475.4075.4074.92-
09 Jan 202475.6875.7475.5475.7475.26-
08 Jan 202475.3476.3275.2275.2874.8110
05 Jan 202475.6475.6475.6475.6475.16-
04 Jan 202475.5875.7675.5875.7075.22-
03 Jan 202477.1877.1875.5675.5675.08-
02 Jan 202477.9478.0677.5277.5277.03-
29 Dec 202377.9077.9077.8077.8077.31-
28 Dec 202377.7077.7077.5877.5877.09-
27 Dec 202378.0078.0077.5477.5477.0532
22 Dec 202377.1478.2077.1477.5077.0120
21 Dec 202377.4077.4077.4077.4076.91-
20 Dec 202377.5877.9077.5877.9077.41280
19 Dec 202377.4877.4877.4877.4876.99-
18 Dec 202377.3678.7877.3677.5877.0912
15 Dec 202377.4677.5277.4677.5277.03-
14 Dec 202376.5876.5876.5876.5876.10-
13 Dec 202376.3276.3276.2076.2075.72-
12 Dec 202376.3476.4276.2276.2275.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...