Australia markets closed

Graco Inc. (GA8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
76.90-5.10 (-6.22%)
At close: 08:20AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202476.9076.9076.9076.9076.90-
25 Apr 202482.4082.4082.0082.0082.0040
24 Apr 202482.9282.9282.9282.9282.92-
23 Apr 202482.0682.0682.0682.0682.06-
22 Apr 202482.3682.3682.3682.3682.36-
19 Apr 202481.5881.5881.5881.5881.58-
18 Apr 202482.2082.2082.2082.2082.20-
17 Apr 202483.0083.0083.0083.0083.00-
16 Apr 202483.1883.1883.1883.1883.18-
15 Apr 202483.3883.3883.3883.3883.38-
12 Apr 202484.2884.2884.2884.2884.28-
12 Apr 20240.255 Dividend
11 Apr 202484.4884.4884.2684.2684.00354
10 Apr 202484.7884.7884.7884.7884.52-
09 Apr 202484.2285.8284.2285.8285.5650
08 Apr 202483.7283.7283.7283.7283.47-
05 Apr 202483.5083.5083.5083.5083.25-
04 Apr 202484.2284.2284.2284.2283.97-
03 Apr 202484.2684.2684.2684.2684.00-
02 Apr 202485.0685.0685.0685.0684.80-
28 Mar 202486.2086.2086.2086.2085.94-
27 Mar 202485.5085.5085.5085.5085.24-
26 Mar 202485.4085.4085.4085.4085.14-
25 Mar 202486.2687.5486.2687.5487.28100
22 Mar 202486.4286.4286.4286.4286.16-
21 Mar 202484.6284.6284.6284.6284.36-
20 Mar 202484.4484.4484.4484.4484.18-
19 Mar 202483.8683.8683.8683.8683.61-
18 Mar 202485.0486.0685.0486.0685.8050
15 Mar 202485.0485.0485.0485.0484.78-
14 Mar 202485.0485.0485.0485.0484.78-
13 Mar 202484.2484.2484.2484.2483.99-
12 Mar 202483.9283.9283.9283.9283.67-
11 Mar 202483.7083.7083.7083.7083.45-
08 Mar 202484.5684.5684.5684.5684.30-
07 Mar 202483.6083.6083.6083.6083.35-
06 Mar 202482.9282.9282.9282.9282.67-
05 Mar 202483.3083.3083.3083.3083.05-
04 Mar 202483.1683.1683.1683.1682.91-
01 Mar 202483.7483.7483.7483.7483.49-
29 Feb 202482.1882.1882.1882.1881.93-
28 Feb 202481.8481.8481.8481.8481.59-
27 Feb 202481.9481.9681.9481.9681.71-
26 Feb 202482.5882.5882.5882.5882.33-
23 Feb 202482.1282.1282.1282.1281.87-
22 Feb 202481.1481.1481.1481.1480.89-
21 Feb 202480.5680.5680.5680.5680.32-
20 Feb 202480.8880.8880.8880.8880.64-
19 Feb 202480.9880.9880.9880.9880.73-
16 Feb 202481.4681.4681.4681.4681.21-
15 Feb 202481.7081.7081.7081.7081.45-
14 Feb 202481.0281.0281.0281.0280.77-
13 Feb 202480.9680.9680.9680.9680.71-
12 Feb 202480.8480.8480.8480.8480.60-
09 Feb 202480.6680.6680.6680.6680.42-
08 Feb 202480.2280.2280.2280.2279.98-
07 Feb 202479.9279.9279.9279.9279.68-
06 Feb 202479.2279.2279.2279.2278.98-
05 Feb 202479.7679.7679.7679.7679.52-
02 Feb 202478.9078.9078.9078.9078.66-
01 Feb 202478.3478.3478.3478.3478.10-
31 Jan 202479.5279.5279.5279.5279.28-
30 Jan 202477.7277.7277.7277.7277.48-
29 Jan 202477.3477.3477.3477.3477.11-
26 Jan 202477.1077.1077.1077.1076.87-
25 Jan 202476.6476.6476.6476.6476.41-
24 Jan 202477.5477.5477.5477.5477.31-
23 Jan 202477.6277.6277.6277.6277.39-
22 Jan 202477.2477.3277.2477.3277.09150
19 Jan 202477.0477.0477.0477.0476.81-
19 Jan 20240.255 Dividend
18 Jan 202475.6875.6875.6875.6875.20-
17 Jan 202476.6476.6476.6476.6476.15-
16 Jan 202476.3476.3476.3476.3475.85-
15 Jan 202475.8075.8075.8075.8075.32-
12 Jan 202475.8075.8075.8075.8075.32-
11 Jan 202475.2475.2475.2475.2474.76-
10 Jan 202475.3675.3675.3675.3674.88-
09 Jan 202475.5875.5875.5875.5875.10-
08 Jan 202474.9674.9674.9674.9674.48-
05 Jan 202475.5475.5475.5475.5475.06-
04 Jan 202475.4075.4075.4075.4074.92-
03 Jan 202477.0477.0477.0477.0476.55-
02 Jan 202477.9677.9677.9677.9677.46-
29 Dec 202377.7677.8277.7677.8277.3212
28 Dec 202377.4477.4477.4477.4476.95-
27 Dec 202377.9277.9277.9277.9277.42-
22 Dec 202376.9076.9076.9076.9076.41-
21 Dec 202377.1077.1077.1077.1076.61-
20 Dec 202377.4278.9077.4278.9078.40150
19 Dec 202377.2277.2277.2277.2276.73-
18 Dec 202377.3677.3677.3677.3676.87-
15 Dec 202377.3877.3877.3877.3876.89-
14 Dec 202376.4076.4076.4076.4075.91-
13 Dec 202376.2676.2676.2676.2675.77-
12 Dec 202376.1476.1476.1476.1475.65-
11 Dec 202376.0276.0276.0276.0275.53-
08 Dec 202375.5275.5275.5275.5275.04-
07 Dec 202375.4875.4875.4875.4875.00-
06 Dec 202374.9474.9474.9474.9474.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...