Australia markets open in 3 hours 7 minutes

Graco Inc (GA8.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
75.74+0.92 (+1.23%)
At close: 08:08AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202475.7475.7475.7475.7475.74100
03 May 202474.8274.8274.8274.8274.82-
02 May 202474.1674.1674.1674.1674.16-
30 Apr 202475.8475.8475.8475.8475.84-
29 Apr 202476.4076.4076.4076.4076.40-
26 Apr 202477.4477.4477.4477.4477.44-
25 Apr 202482.0482.0482.0482.0482.04-
24 Apr 202483.0883.0883.0883.0883.08-
23 Apr 202481.9881.9881.9881.9881.98-
22 Apr 202482.4482.4482.4482.4482.44-
19 Apr 202481.4281.4281.4281.4281.42-
18 Apr 202482.3082.3082.3082.3082.30-
17 Apr 202482.9882.9882.9882.9882.98-
16 Apr 202483.1483.1483.1483.1483.14-
15 Apr 202483.5083.5083.5083.5083.50-
12 Apr 202484.3684.3684.3684.3684.36-
12 Apr 20240.255 Dividend
11 Apr 202484.4684.4684.4684.4684.21-
10 Apr 202484.7884.7884.7884.7884.52-
09 Apr 202484.3084.3084.3084.3084.05-
08 Apr 202483.7883.7883.7883.7883.53-
05 Apr 202483.6483.6483.6483.6483.39-
04 Apr 202484.8084.8084.8084.8084.54-
03 Apr 202484.1884.1884.1884.1883.93-
02 Apr 202484.3284.3284.3284.3284.07-
28 Mar 202486.1486.1486.1486.1485.88-
27 Mar 202485.5085.5085.5085.5085.24-
26 Mar 202485.5285.5285.5285.5285.26-
25 Mar 202486.2886.2886.2886.2886.02-
22 Mar 202486.4886.4886.4886.4886.22-
21 Mar 202484.6884.6884.6884.6884.42-
20 Mar 202484.4084.4084.4084.4084.15-
19 Mar 202483.7883.7883.7883.7883.53-
18 Mar 202485.9485.9485.9485.9485.68-
15 Mar 202485.0285.0285.0285.0284.76-
14 Mar 202485.0685.0685.0685.0684.80-
13 Mar 202484.2884.2884.2884.2884.03-
12 Mar 202484.0684.0684.0684.0683.81-
11 Mar 202483.8283.8283.8283.8283.57-
08 Mar 202484.6484.6484.6484.6484.38-
07 Mar 202483.5683.5683.5683.5683.31-
06 Mar 202482.9882.9882.9882.9882.73-
05 Mar 202483.2883.2883.2883.2883.03-
04 Mar 202483.2683.2683.2683.2683.01-
01 Mar 202483.8683.8683.8683.8683.61-
29 Feb 202482.2082.2082.2082.2081.95-
28 Feb 202481.9081.9081.9081.9081.65-
27 Feb 202481.9481.9481.9481.9481.69-
26 Feb 202482.5282.5282.5282.5282.27-
23 Feb 202482.1282.1282.1282.1281.87-
22 Feb 202481.0081.0081.0081.0080.76-
21 Feb 202480.5680.5680.5680.5680.32-
20 Feb 202480.8280.8280.8280.8280.58-
19 Feb 202481.0281.0281.0281.0280.78-
16 Feb 202481.5881.5881.5881.5881.33-
15 Feb 202481.7081.7081.7081.7081.45-
14 Feb 202481.0481.0481.0481.0480.80-
13 Feb 202480.9680.9680.9680.9680.72-
12 Feb 202480.8680.8680.8680.8680.62-
09 Feb 202480.7280.7280.7280.7280.48-
08 Feb 202480.1880.1880.1880.1879.94-
07 Feb 202479.8879.8879.8879.8879.64-
06 Feb 202479.3679.3679.3679.3679.12-
05 Feb 202479.7679.7679.7679.7679.52-
02 Feb 202479.3079.3079.3079.3079.06-
01 Feb 202478.3678.3678.3678.3678.12-
31 Jan 202479.2079.2079.2079.2078.96-
30 Jan 202477.8277.8277.8277.8277.59-
29 Jan 202477.3877.3877.3877.3877.15-
26 Jan 202477.0277.0277.0277.0276.79-
25 Jan 202476.5276.5276.5276.5276.29-
24 Jan 202477.7477.7477.7477.7477.51-
23 Jan 202477.7077.7077.7077.7077.47-
22 Jan 202477.3277.3277.3277.3277.09-
19 Jan 202477.1477.1477.1477.1476.91-
19 Jan 20240.255 Dividend
18 Jan 202475.7475.7475.7475.7475.26-
17 Jan 202476.5876.5876.5876.5876.09-
16 Jan 202476.3876.3876.3876.3875.89-
15 Jan 202475.7475.7475.7475.7475.26-
12 Jan 202475.7475.7475.7475.7475.26-
11 Jan 202475.3075.3075.3075.3074.82-
10 Jan 202475.3875.3875.3875.3874.90-
09 Jan 202475.6675.6675.6675.6675.18-
08 Jan 202475.2075.2075.2075.2074.72-
05 Jan 202475.4875.4875.4875.4875.00-
04 Jan 202475.4075.4075.4075.4074.92-
03 Jan 202477.0277.0277.0277.0276.53-
02 Jan 202477.9477.9477.9477.9477.44-
29 Dec 202377.7877.7877.7877.7877.28-
28 Dec 202377.5277.5277.5277.5277.03-
27 Dec 202377.9277.9277.9277.9277.42-
22 Dec 202377.0877.0877.0877.0876.59-
21 Dec 202377.1477.1477.1477.1476.65-
20 Dec 202377.4477.4477.4477.4476.95-
19 Dec 202377.3077.3077.3077.3076.81-
18 Dec 202377.4077.4077.4077.4076.91-
15 Dec 202377.3677.3677.3677.3676.87-
14 Dec 202376.5076.5076.5076.5076.01-
13 Dec 202376.2676.2676.2676.2675.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...