Australia markets closed

GS Yuasa Corp (G9Y.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
19.64+0.65 (+3.42%)
As of 12:31PM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 202419.6219.6519.6219.6419.64220
19 June 202419.1019.1018.9818.9918.99-
18 June 202418.9919.0918.9319.0919.09-
17 June 202418.9519.0618.9419.0619.06-
14 June 202419.0719.2319.0419.2319.23-
13 June 202418.6118.6618.5818.6618.66-
12 June 202418.8318.9918.8318.9518.95-
11 June 202418.8118.8118.7018.7018.70-
10 June 202418.8818.9818.8218.9818.98-
07 June 202418.7018.7418.6618.7418.74-
06 June 202418.6018.6018.1818.5418.54-
05 June 202418.4918.5518.4518.4618.46-
04 June 202419.2419.2919.2319.2619.26-
03 June 202419.2619.3919.2319.3919.39-
31 May 202419.4219.4219.2519.2519.25-
30 May 202418.7418.7918.7318.7918.79-
29 May 202417.8417.8417.7417.7417.74-
28 May 202418.1218.1518.1118.1518.15-
27 May 202418.0218.0217.8417.8817.88-
24 May 202417.7017.7817.6817.7817.78-
23 May 202417.9017.9017.8017.9017.90-
22 May 202417.6217.6417.5717.6417.64-
21 May 202417.3617.8817.3617.6517.65-
20 May 202417.6317.6317.5017.5217.52-
17 May 202417.5217.5217.3017.3017.30-
16 May 202417.7517.7517.4917.4917.49-
15 May 202417.8717.8717.5717.6717.67-
14 May 202417.8517.8817.8217.8317.83-
13 May 202417.7017.7017.5517.5517.55-
10 May 202417.5817.5817.2917.2917.29-
09 May 202417.8217.9517.8217.9517.95-
08 May 202417.7717.7917.7717.7817.78-
07 May 202417.7417.7517.6517.6617.66-
06 May 202417.4617.4817.2917.2917.29-
03 May 202417.6117.6117.5717.5717.57-
02 May 202417.5117.5717.5117.5217.52-
30 Apr 202417.5717.5917.2517.2517.25-
29 Apr 202417.2017.4117.2017.3217.32-
26 Apr 202416.9917.1116.9917.1117.11-
25 Apr 202417.3117.3216.8917.2517.25-
24 Apr 202417.6217.6317.4717.4717.47-
23 Apr 202417.4617.5317.4117.5317.53-
22 Apr 202417.6017.6017.4117.5117.51-
19 Apr 202417.4717.5217.4317.4317.43-
18 Apr 202417.8917.9117.7417.7417.74-
17 Apr 202417.8017.9117.6817.6817.68-
16 Apr 202418.0818.0818.0118.0518.05-
15 Apr 202418.9018.9218.7418.7418.74-
12 Apr 202418.9819.0518.8018.8018.80-
11 Apr 202419.0619.1118.9419.1119.11-
10 Apr 202418.9718.9818.8118.8118.81-
09 Apr 202418.6818.6818.5518.5918.59-
08 Apr 202418.9619.0018.9618.9918.99-
05 Apr 202418.6118.6918.5918.6918.69-
04 Apr 202418.7018.7018.4018.5718.57-
03 Apr 202418.4518.4818.0718.0718.07-
02 Apr 202418.6318.6318.2118.2418.24-
28 Mar 202418.9018.9018.5018.5018.50-
28 Mar 202455 Dividend
27 Mar 202419.1019.1018.8018.80-36.20-
26 Mar 202418.8019.3018.8019.30-37.16-
25 Mar 202418.4018.7018.4018.70-36.01-
22 Mar 202418.6018.6018.4018.50-35.62-
21 Mar 202418.2018.2018.2018.20-35.04-
20 Mar 202418.0018.0017.8017.80-34.27-
19 Mar 202417.9018.0017.9018.00-34.66-
18 Mar 202418.1018.2018.1018.20-35.04-
15 Mar 202417.5017.6017.5017.50-33.70-
14 Mar 202417.0017.1017.0017.10-32.93-
13 Mar 202417.2017.2017.0017.10-32.93-
12 Mar 202417.5017.7017.5017.70-34.08-
11 Mar 202417.6017.6017.5017.50-33.70-
08 Mar 202417.7017.9017.7017.90-34.47-
07 Mar 202418.0018.1018.0018.10-34.85-
06 Mar 202418.1018.2018.1018.20-35.04-
05 Mar 202417.2017.2017.1017.10-32.93-
04 Mar 202416.8016.9016.7016.70-32.16-
01 Mar 202417.0017.1017.0017.10-32.93-
29 Feb 202417.1017.5017.1017.50-33.70-
28 Feb 202417.2017.2017.1017.20-33.12-
27 Feb 202417.2017.3017.2017.20-33.12-
26 Feb 202417.1017.1017.0017.10-32.93-
23 Feb 202416.8016.9016.8016.90-32.54-
22 Feb 202416.6016.7016.6016.70-32.16-
21 Feb 202416.5016.6016.5016.50-31.77-
20 Feb 202416.5016.5016.4016.40-31.58-
19 Feb 202416.6016.7016.6016.60-31.96-
16 Feb 202415.9015.9015.8015.80-30.42-
15 Feb 202415.7015.8015.7015.80-30.42-
14 Feb 202415.5015.6015.5015.60-30.04-
13 Feb 202416.1016.1015.9015.90-30.62-
12 Feb 202416.2016.5016.2016.50-31.77-
09 Feb 202416.2016.2016.2016.20-31.19-
08 Feb 202415.8016.1015.8016.10-31.00-
07 Feb 202415.9016.1015.9016.10-31.00-
06 Feb 202413.8013.9013.5013.90-26.76-
05 Feb 202413.3013.3013.0013.00-25.03-
02 Feb 202412.9012.9012.9012.90-24.84-
01 Feb 202413.2013.2013.2013.20-25.42-
31 Jan 202413.2013.2013.1013.10-25.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...