Golden Mile Resources Limited (G88.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 11:54AM AEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	25,350
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	25,000
11 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	237,797
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	0.0130	0.0130	0.0120	0.0125	0.0125	200,000
05 Apr 2024	0.0120	0.0130	0.0120	0.0130	0.0130	86,060
04 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	90,563
03 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,677
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	0.0110	0.0130	0.0110	0.0130	0.0130	1,240,000
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	178,456
25 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	274,489
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	80,970
18 Mar 2024	0.0120	0.0130	0.0110	0.0110	0.0110	780,000
15 Mar 2024	0.0120	0.0130	0.0120	0.0130	0.0130	864,799
14 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	18,518
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	164,532
11 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	408,392
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	0.0105	0.0110	0.0105	0.0110	0.0110	326,208
06 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,816,190
05 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	35,001
04 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	147,418
01 Mar 2024	0.0110	0.0120	0.0100	0.0110	0.0110	171,097
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	89,093
28 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	138,725
27 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	160,554
26 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	276,742
23 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	247,181
22 Feb 2024	0.0130	0.0140	0.0130	0.0130	0.0130	316,365
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	0.0120	0.0120	0.0110	0.0120	0.0120	175,128
19 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	35,000
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	103,522
14 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	147,400
13 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	262,688
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100,000
08 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	85,500
07 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	112,720
06 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	95,000
05 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	75,081
02 Feb 2024	0.0140	0.0140	0.0120	0.0120	0.0120	769,233
01 Feb 2024	0.0140	0.0140	0.0120	0.0130	0.0130	2,225,375
31 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	99,100
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	0.0160	0.0160	0.0150	0.0150	0.0150	333,700
25 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	167,923
24 Jan 2024	0.0150	0.0160	0.0150	0.0160	0.0160	130,860
23 Jan 2024	0.0150	0.0160	0.0150	0.0150	0.0150	479,517
22 Jan 2024	0.0160	0.0160	0.0150	0.0150	0.0150	365,435
19 Jan 2024	0.0160	0.0160	0.0150	0.0160	0.0160	359,838
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	70,000
15 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	80,866
12 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	163,400
11 Jan 2024	0.0180	0.0180	0.0170	0.0170	0.0170	816,032
10 Jan 2024	0.0190	0.0190	0.0180	0.0180	0.0180	106,995
09 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	109,979
08 Jan 2024	0.0190	0.0200	0.0180	0.0190	0.0190	307,006
05 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	83,500
04 Jan 2024	0.0200	0.0200	0.0190	0.0190	0.0190	120,630
03 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	49,921
02 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	240,198
29 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	35,000
28 Dec 2023	0.0190	0.0190	0.0180	0.0180	0.0180	70,574
27 Dec 2023	0.0190	0.0200	0.0190	0.0190	0.0190	381,244
22 Dec 2023	0.0160	0.0170	0.0160	0.0170	0.0170	275,000
21 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	126,814
20 Dec 2023	0.0180	0.0180	0.0170	0.0170	0.0170	170,400
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	135,400
15 Dec 2023	0.0190	0.0190	0.0180	0.0180	0.0180	459,956
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0200	0.0200	0.0190	0.0190	0.0190	132,750
12 Dec 2023	0.0190	0.0190	0.0170	0.0190	0.0190	242,095
11 Dec 2023	0.0200	0.0210	0.0200	0.0210	0.0210	64,150
08 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	242,700
07 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	10,600
06 Dec 2023	0.0200	0.0200	0.0190	0.0190	0.0190	438,407
05 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
04 Dec 2023	0.0210	0.0210	0.0200	0.0210	0.0210	177,333
01 Dec 2023	0.0200	0.0200	0.0190	0.0190	0.0190	73,175
30 Nov 2023	-	-	-	-	-	-
29 Nov 2023	0.0210	0.0250	0.0210	0.0230	0.0230	574,246
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,812.99-842.95(-0.86%)

Golden Mile Resources Limited (G88.XA)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,812.99
-842.95(-0.86%)