Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 501,800 |
20 May 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 735,700 |
17 May 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,721,900 |
16 May 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 686,000 |
15 May 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,221,300 |
14 May 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 391,900 |
13 May 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 807,100 |
10 May 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 606,600 |
09 May 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 361,000 |
08 May 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,075,000 |
07 May 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210,800 |
06 May 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 801,000 |
03 May 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 363,300 |
02 May 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,405,800 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 263,000 |
29 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,369,900 |
26 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
25 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 398,000 |
24 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 875,100 |
23 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,000 |
22 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 744,000 |
19 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,672,100 |
18 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,530,000 |
17 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,369,500 |
16 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,357,000 |
15 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,926,700 |
12 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,502,700 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 13,555,400 |
08 Apr 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 470,200 |
05 Apr 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 821,200 |
04 Apr 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 512,000 |
03 Apr 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 670,900 |
02 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,200 |
01 Apr 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 233,900 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1,937,100 |
26 Mar 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 92,000 |
25 Mar 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 87,000 |
22 Mar 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 908,000 |
21 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,100 |
20 Mar 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1,521,400 |
19 Mar 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1,264,000 |
18 Mar 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 285,000 |
15 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
14 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 287,000 |
13 Mar 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 91,000 |
12 Mar 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 155,000 |
11 Mar 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 190,200 |
08 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,390,000 |
07 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,100 |
06 Mar 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 119,600 |
05 Mar 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3,746,600 |
04 Mar 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 189,600 |
01 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 700,000 |
29 Feb 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2,129,500 |
28 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 410,400 |
27 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,408,100 |
26 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,609,000 |
23 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 630,800 |
22 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 657,200 |
21 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,328,100 |
20 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,165,700 |
16 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,724,200 |
15 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,000 |
14 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 690,600 |
13 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,000 |
08 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,218,000 |
07 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,895,200 |
06 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 241,100 |
05 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 234,100 |
02 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 113,000 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 535,600 |
30 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 707,900 |
29 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,246,600 |
26 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 972,800 |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 947,000 |
23 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,175,700 |
22 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 804,100 |
19 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,280,400 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 244,400 |
16 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,176,600 |
12 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,176,300 |
11 Jan 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 22,174,400 |
10 Jan 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1,386,900 |
09 Jan 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2,797,400 |
08 Jan 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2,138,800 |
05 Jan 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1,514,500 |
04 Jan 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 34,731,200 |
03 Jan 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 14,422,300 |
02 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,038,800 |
29 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,392,600 |
28 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 792,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |