Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 June 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 212,001 |
21 June 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
20 June 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
19 June 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
18 June 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
17 June 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - |
14 June 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
13 June 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
12 June 2024 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
11 June 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
10 June 2024 | 0.0795 | 0.1090 | 0.0795 | 0.0800 | 0.0800 | 212,001 |
07 June 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
06 June 2024 | 0.0690 | 0.0880 | 0.0690 | 0.0855 | 0.0855 | 32,000 |
05 June 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
04 June 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
03 June 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
31 May 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
30 May 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
29 May 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
28 May 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
27 May 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
24 May 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
23 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
22 May 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
21 May 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
20 May 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
17 May 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
16 May 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
15 May 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
14 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
13 May 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
10 May 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 5,000 |
09 May 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
08 May 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
07 May 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
06 May 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
03 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
02 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
30 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
29 Apr 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
26 Apr 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
25 Apr 2024 | 0.0395 | 0.0695 | 0.0395 | 0.0695 | 0.0695 | 30,435 |
24 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
23 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
22 Apr 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
19 Apr 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
18 Apr 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
17 Apr 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
16 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
15 Apr 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
12 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
11 Apr 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
10 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
09 Apr 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
08 Apr 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
05 Apr 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
04 Apr 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
03 Apr 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
02 Apr 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
28 Mar 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
27 Mar 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
26 Mar 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
25 Mar 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | - |
22 Mar 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
21 Mar 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
20 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
19 Mar 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | - |
18 Mar 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | - |
15 Mar 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
14 Mar 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
13 Mar 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
12 Mar 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
11 Mar 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | - |
08 Mar 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
07 Mar 2024 | 0.0494 | 0.0498 | 0.0494 | 0.0498 | 0.0498 | 15,000 |
06 Mar 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
05 Mar 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
04 Mar 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
01 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
29 Feb 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
28 Feb 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
27 Feb 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
26 Feb 2024 | 0.0432 | 0.0432 | 0.0430 | 0.0430 | 0.0430 | 25,662 |
23 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
22 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
21 Feb 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
20 Feb 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
19 Feb 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | - |
16 Feb 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
15 Feb 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
14 Feb 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
13 Feb 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | - |
12 Feb 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
09 Feb 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
08 Feb 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
07 Feb 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
06 Feb 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
05 Feb 2024 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | - |
02 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
01 Feb 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |