Genpact Limited (G)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240621C00030000 | 2024-05-17 10:22AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| G240621C00035000 | 2024-05-17 3:25PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 163 | 901 | 1.56% |
| G240621C00040000 | 2024-05-16 11:11AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 270 | 12.50% |
| G240621C00045000 | 2024-03-18 1:48PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240621P00025000 | 2024-05-10 10:27AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 25.00% |
| G240621P00030000 | 2024-05-17 3:32PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 938 | 12.50% |
| G240621P00035000 | 2024-05-17 12:27PM EDT | 35.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 612 | 1,866 | 0.00% |
| G240621P00040000 | 2024-05-17 12:27PM EDT | 40.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| G240621P00045000 | 2023-12-11 1:17PM EDT | 45.00 | 10.07 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 119.24% |
© 2024 Yahoo. All rights reserved.