Australia markets closed

ZTE Corp (FZM.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.9825-0.0965 (-4.64%)
As of 12:30PM CEST. Market open.
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 20241.98901.98901.96151.98251.9825100
21 June 20242.08002.08502.07902.07902.0790-
20 June 20242.07502.09702.07502.09702.0970-
19 June 20242.09902.10702.09902.10402.1040-
18 June 20242.03502.06502.03502.06502.0650-
17 June 20242.02802.02802.00502.01402.0140-
14 June 20242.04602.04602.00902.01602.0160-
13 June 20241.99852.00501.99752.00502.0050-
12 June 20241.98251.98251.96551.96601.9660-
11 June 20241.93201.93201.91751.91751.9175-
10 June 20241.94301.94301.94301.94301.9430-
07 June 20241.92851.94951.92851.94951.9495-
06 June 20241.93651.95501.93651.94951.9495-
05 June 20241.92601.92601.89801.90701.9070-
04 June 20241.89351.91601.89351.91301.9130-
03 June 20241.89501.89501.86601.86601.8660-
31 May 20241.89951.89951.86301.86951.8695-
30 May 20241.91551.91551.89401.89651.8965-
29 May 20241.90501.92051.90501.92051.9205-
28 May 20241.94501.94501.93501.93501.9350-
27 May 20241.95301.97901.95301.97901.9790-
24 May 20241.92101.92101.90801.90851.9085-
23 May 20241.94601.94601.91751.91751.9175-
22 May 20242.00002.00001.97301.97301.9730-
21 May 20241.99051.99051.98451.98451.9845-
20 May 20242.05202.05202.04302.04302.0430-
17 May 20242.07702.10202.07702.09702.0970-
16 May 20242.10702.10702.08802.08902.0890-
15 May 20242.06602.06602.06602.06602.0660-
14 May 20242.10002.10002.05802.05802.0580-
13 May 20242.09002.09202.08602.08602.0860-
10 May 20242.00402.01102.00402.00802.0080-
09 May 20241.96351.97951.96351.97951.9795-
08 May 20241.91751.91751.90501.90901.9090-
07 May 20241.98101.98101.96301.96301.9630-
06 May 20242.01302.02002.01202.02002.0200-
03 May 20242.00102.01201.99051.99401.9940-
02 May 20242.00802.02702.00802.02702.0270-
30 Apr 20241.97851.97951.96101.96101.9610-
29 Apr 20241.99451.99451.98151.98351.9835-
26 Apr 20242.00902.01001.96051.96051.9605-
25 Apr 20241.88701.89401.86301.87151.8715-
24 Apr 20241.90101.90601.89651.89651.8965-
23 Apr 20241.86701.86701.85151.85601.8560-
22 Apr 20241.82751.84601.82751.84601.8460-
19 Apr 20241.82451.85551.82451.85551.8555-
18 Apr 20241.87751.88101.86351.86951.8695-
17 Apr 20241.84851.88351.84851.87201.8720-
16 Apr 20241.81401.81401.80501.80501.8050-
15 Apr 20241.86701.86751.85551.85551.8555-
12 Apr 20241.83601.83601.80751.80751.8075-
11 Apr 20241.82851.82851.81301.82301.8230-
10 Apr 20241.77701.78751.77701.78001.7800-
09 Apr 20241.77601.79101.77601.78801.7880-
08 Apr 20241.74701.75051.74701.74801.7480-
05 Apr 20241.72551.72751.71301.72751.7275-
04 Apr 20241.77251.77251.77251.77251.7725-
03 Apr 20241.78151.78351.77901.77901.7790-
02 Apr 20241.82551.82551.80301.80351.8035-
28 Mar 20241.80651.82101.80651.81951.8195-
27 Mar 20241.73801.74451.73701.74451.7445-
26 Mar 20241.79351.79901.79351.79901.7990-
25 Mar 20241.82151.82701.81951.81951.8195-
22 Mar 20241.84251.85251.84001.84001.8400-
21 Mar 20241.86751.88951.86751.88951.8895-
20 Mar 20241.88151.89851.88151.89651.8965-
19 Mar 20241.89751.90801.89401.90801.9080-
18 Mar 20241.98551.98551.95001.96151.9615-
15 Mar 20241.99301.99301.96551.96551.9655-
14 Mar 20241.97501.99101.97501.98701.9870-
13 Mar 20242.02402.04202.01302.04202.0420-
12 Mar 20241.99052.00001.97751.97751.9775-
11 Mar 20242.02202.02202.01702.02202.0220-
08 Mar 20242.04602.05902.04602.05802.0580-
07 Mar 20241.90751.92801.90751.92201.9220-
06 Mar 20241.98201.98851.98201.98851.9885-
05 Mar 20241.93251.94301.93001.93001.9300-
04 Mar 20242.03302.03502.03102.03102.0310-
01 Mar 20242.04302.04302.03902.03902.0390-
29 Feb 20242.06502.08702.04802.08702.0870-
28 Feb 20241.91101.91101.90451.90701.9070-
27 Feb 20242.00302.03102.00302.02202.0220-
26 Feb 20241.83951.83951.83501.83551.8355-
23 Feb 20241.85751.85801.84701.85301.8530-
22 Feb 20241.83951.85301.83751.85251.8525-
21 Feb 20241.77101.77101.76301.76301.7630-
20 Feb 20241.73501.73501.73501.73501.7350-
19 Feb 20241.73501.76101.73501.75951.7595-
16 Feb 20241.72551.73551.72551.73501.7350-
15 Feb 20241.65901.68301.65901.68301.6830-
14 Feb 20241.65501.66351.65501.65751.6575-
13 Feb 20241.65801.65801.65801.65801.6580-
12 Feb 20241.65801.65801.65801.65801.6580-
09 Feb 20241.65951.66151.65851.65901.6590-
08 Feb 20241.71101.71101.66801.66801.6680-
07 Feb 20241.64101.65051.64101.64951.6495-
06 Feb 20241.66201.68001.66201.67901.6790-
05 Feb 20241.58201.58851.58001.58001.5800-
02 Feb 20241.56451.60701.56451.60701.6070-
01 Feb 20241.59151.61701.59151.61651.6165-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...