Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00071000 | 2024-03-13 2:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 985 | 37.70% |
| FXY240920C00071000 | 2024-04-05 1:56PM EDT | 2024-09-20 | 0.21 | 0.05 | 1.80 | 0.00 | - | 38 | 38 | 38.51% |
| FXY250117C00071000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.38 | 0.15 | 0.40 | 0.00 | - | 199 | 257 | 16.63% |
| FXY260116C00071000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 1.36 | 0.00 | 5.00 | 0.00 | - | 9 | 34 | 29.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY250117P00071000 | 2023-12-07 11:09AM EDT | 2025-01-17 | 6.90 | 4.50 | 9.50 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.