Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00057000 | 2024-04-29 10:47AM EDT | 57.00 | 2.25 | 1.20 | 5.50 | 0.00 | - | 30 | 30 | 72.51% |
| FXY240517C00058000 | 2024-05-02 3:17PM EDT | 58.00 | 2.50 | 0.50 | 3.30 | +1.32 | +111.86% | 138 | 281 | 37.74% |
| FXY240517C00059000 | 2024-05-02 3:20PM EDT | 59.00 | 1.65 | 1.55 | 1.70 | +1.13 | +217.31% | 1,032 | 2,064 | 16.55% |
| FXY240517C00060000 | 2024-05-02 3:56PM EDT | 60.00 | 0.85 | 0.85 | 0.90 | +0.65 | +325.00% | 469 | 2,125 | 13.67% |
| FXY240517C00061000 | 2024-05-02 3:49PM EDT | 61.00 | 0.40 | 0.35 | 0.50 | +0.30 | +300.00% | 262 | 1,116 | 15.14% |
| FXY240517C00062000 | 2024-05-02 12:57PM EDT | 62.00 | 0.20 | 0.10 | 0.25 | +0.15 | +300.00% | 4 | 610 | 15.92% |
| FXY240517C00063000 | 2024-05-02 1:21PM EDT | 63.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 191 | 17.92% |
| FXY240517C00064000 | 2024-05-02 3:22PM EDT | 64.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 6 | 52 | 20.12% |
| FXY240517C00065000 | 2024-04-29 3:38PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 38.62% |
| FXY240517C00066000 | 2024-04-29 3:39PM EDT | 66.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 30.47% |
| FXY240517C00067000 | 2024-04-03 9:30AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FXY240517C00068000 | 2024-04-08 11:58AM EDT | 68.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 52.44% |
| FXY240517C00069000 | 2024-04-26 9:33AM EDT | 69.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 22 | 56.64% |
| FXY240517C00070000 | 2024-04-17 10:02AM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 21 | 50.29% |
| FXY240517C00071000 | 2024-04-08 9:55AM EDT | 71.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 53.81% |
| FXY240517C00073000 | 2024-03-28 2:11PM EDT | 73.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 11 | 72.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00051000 | 2024-04-26 2:10PM EDT | 51.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 57.91% |
| FXY240517P00053000 | 2024-04-26 9:30AM EDT | 53.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.22% |
| FXY240517P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 25.59% |
| FXY240517P00056000 | 2024-03-28 2:10PM EDT | 56.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 47.61% |
| FXY240517P00057000 | 2024-04-29 3:59PM EDT | 57.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 15 | 34.23% |
| FXY240517P00058000 | 2024-05-02 11:09AM EDT | 58.00 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 21 | 471 | 13.09% |
| FXY240517P00059000 | 2024-05-02 2:41PM EDT | 59.00 | 0.14 | 0.10 | 0.15 | -0.36 | -72.00% | 534 | 439 | 12.21% |
| FXY240517P00060000 | 2024-05-02 3:50PM EDT | 60.00 | 0.40 | 0.30 | 0.40 | -0.95 | -70.37% | 229 | 146 | 11.43% |
| FXY240517P00061000 | 2024-05-02 11:37AM EDT | 61.00 | 1.02 | 0.85 | 1.00 | -1.35 | -56.96% | 114 | 146 | 12.84% |
| FXY240517P00062000 | 2024-04-26 10:30AM EDT | 62.00 | 3.05 | 1.60 | 1.80 | 0.00 | - | 1 | 0 | 14.26% |
© 2024 Yahoo. All rights reserved.