Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00065000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| FXY240621C00065000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,888 | 6.25% |
| FXY240920C00065000 | 2024-05-15 3:57PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,107 | 3.13% |
| FXY241220C00065000 | 2024-05-01 2:21PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 22 | 3.13% |
| FXY250117C00065000 | 2024-05-15 3:15PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 22 | 6,368 | 3.13% |
| FXY260116C00065000 | 2024-05-14 12:41PM EDT | 2026-01-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00065000 | 2024-04-01 11:13AM EDT | 2024-06-21 | 4.00 | 5.60 | 8.20 | 0.00 | - | 1 | 0 | 64.38% |
| FXY240920P00065000 | 2024-03-18 9:45AM EDT | 2024-09-20 | 2.61 | 2.95 | 7.30 | 0.00 | - | 5 | 0 | 27.34% |
| FXY250117P00065000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 0.00% |
| FXY260116P00065000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.