Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:29PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240517C00064000 | 2024-04-24 1:16PM EDT | 64.00 | 2.20 | 1.25 | 1.80 | 0.00 | - | 2 | 4 | 17.53% |
| FXA240517C00065000 | 2024-04-30 1:19PM EDT | 65.00 | 0.53 | 0.55 | 0.90 | 0.00 | - | 10 | 20 | 12.65% |
| FXA240517C00066000 | 2024-04-24 2:03PM EDT | 66.00 | 0.50 | 0.00 | 0.80 | +0.38 | +316.67% | 400 | 400 | 20.41% |
| FXA240517C00067000 | 2024-04-30 1:19PM EDT | 67.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 10 | 7 | 17.82% |
| FXA240517C00068000 | 2024-04-10 11:10AM EDT | 68.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 27.34% |
| FXA240517C00069000 | 2024-03-14 9:48AM EDT | 69.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 32.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240517P00063000 | 2024-04-25 10:20AM EDT | 63.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 10 | 50 | 27.88% |
| FXA240517P00065000 | 2024-04-12 9:30AM EDT | 65.00 | 0.90 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 10.79% |
| FXA240517P00066000 | 2024-03-21 9:30AM EDT | 66.00 | 1.70 | 0.50 | 5.00 | 0.00 | - | - | 1 | 92.11% |
| FXA240517P00067000 | 2024-04-04 9:30AM EDT | 67.00 | 2.20 | 0.35 | 4.80 | 0.00 | - | 1 | 1 | 77.03% |
| FXA240517P00069000 | 2024-03-21 9:30AM EDT | 69.00 | 3.90 | 3.00 | 7.70 | 0.00 | - | - | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.