Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 3 |
| 8.62 | 0.00 | - | 1 | 1 | 12.50 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.80 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | - | 2 | 17.50 | 0.21 | -0.04 | -16.00% | 20 | 856 |
| 7.90 | 0.00 | - | 2 | 115 | 20.00 | 0.50 | +0.15 | +42.86% | 3,046 | 110 |
| 3.80 | 0.00 | - | 2 | 30 | 22.50 | 0.75 | -0.55 | -42.31% | 500 | 670 |
| 2.90 | -1.20 | -29.27% | 10 | 269 | 25.00 | 2.00 | +0.45 | +29.03% | 3,510 | 251 |
| 1.00 | -0.55 | -35.48% | 30 | 687 | 30.00 | 5.30 | -0.50 | -8.62% | 1 | 2 |
| 0.45 | -0.81 | -64.29% | 3,002 | 633 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 34 | 34 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.