Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.60 | 0.00 | - | 3 | 245 |
| 1.31 | -0.79 | -37.62% | 34 | 28 | 22.50 | 1.60 | +0.25 | +18.52% | 43 | 350 |
| 0.70 | -0.40 | -36.36% | 79 | 312 | 25.00 | 2.70 | 0.00 | - | 2 | 909 |
| 0.25 | 0.00 | - | 21 | 914 | 30.00 | 7.30 | 0.00 | - | 12 | 78 |
| 0.10 | 0.00 | - | 12 | 139 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 40.00 | 11.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.