Australia markets close in 36 minutes

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.21+2.34 (+2.69%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD210820C000850002021-07-19 12:15AM EDT85.006.500.000.000.00--00.00%
FWRD210820C000900002021-07-30 9:45AM EDT90.001.000.000.000.00-1001.56%
FWRD210820C000950002021-06-23 9:34AM EDT95.003.500.000.000.00--16.25%
FWRD210820C001000002021-07-23 10:40AM EDT100.000.450.000.000.00-2012.50%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD210820P000650002021-07-29 3:49PM EDT65.000.240.000.000.00-1025.00%
FWRD210820P000750002021-06-30 11:33AM EDT75.000.700.050.250.00--952.34%
FWRD210820P000800002021-07-30 12:57PM EDT80.000.420.000.000.00-25012.50%
FWRD210820P000850002021-07-30 12:57PM EDT85.001.320.000.000.00-2506.25%
FWRD210820P000900002021-07-30 9:45AM EDT90.004.080.000.000.00-100.00%