Australia markets closed

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.21-0.78 (-0.84%)
At close: 04:00PM EDT
92.19 -0.02 (-0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD220617C000650002021-11-16 11:10AM EDT65.0041.7048.1053.000.00--1460.79%
FWRD220617C000900002022-04-28 12:47PM EDT90.009.400.000.000.00-11100.00%
FWRD220617C000950002022-05-18 2:56PM EDT95.001.920.000.000.00-1153.13%
FWRD220617C001000002022-05-20 11:13AM EDT100.001.000.000.000.00-1416.25%
FWRD220617C001050002022-05-11 1:01PM EDT105.001.300.000.000.00-1112.50%
FWRD220617C001100002022-04-21 10:55AM EDT110.000.700.000.250.00-22241.85%
FWRD220617C001150002022-04-05 9:48AM EDT115.000.500.250.650.00--156.45%
FWRD220617C001200002022-04-04 9:45AM EDT120.000.300.000.350.00-2353.71%
FWRD220617C001250002022-02-14 3:52PM EDT125.001.051.001.650.00-131393.19%
FWRD220617C001300002022-03-17 11:37AM EDT130.000.950.000.250.00-1063.28%
FWRD220617C001500002022-01-10 4:54PM EDT150.000.770.450.850.00-11110.69%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD220617P000700002022-05-20 11:11AM EDT70.000.350.000.000.00-1025.00%
FWRD220617P000800002022-05-10 3:41PM EDT80.000.700.450.800.00--050.15%
FWRD220617P000850002022-05-10 3:41PM EDT85.001.350.000.000.00-1126.25%
FWRD220617P000900002022-05-16 12:00AM EDT90.001.950.000.000.00--83.13%
FWRD220617P000950002022-04-07 12:39PM EDT95.0012.002.803.500.00-1118.07%
FWRD220617P001000002022-05-18 1:24PM EDT100.009.700.000.000.00-210.00%