Australia markets closed

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.93-1.88 (-1.92%)
At close: 04:00PM EDT
95.93 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221021C000950002022-09-22 12:24PM EDT95.002.053.304.000.00--245.56%
FWRD221021C001000002022-10-06 11:55AM EDT100.003.151.201.500.00-195639.43%
FWRD221021C001050002022-10-03 10:23AM EDT105.000.150.150.450.00-38737.79%
FWRD221021C001100002022-09-20 11:26AM EDT110.000.070.000.250.00-212144.04%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221021P000800002022-09-23 10:02AM EDT80.001.050.150.350.00-101956.93%
FWRD221021P000850002022-10-05 1:21PM EDT85.000.450.450.650.00-927250.83%
FWRD221021P000900002022-10-06 12:06PM EDT90.000.701.001.400.00-2948.15%
FWRD221021P000950002022-10-06 12:35PM EDT95.001.602.302.900.00-21643.34%
FWRD221021P001000002022-09-12 9:54AM EDT100.004.404.805.700.00-3941.28%
FWRD221021P001050002022-09-02 9:38AM EDT105.007.1012.5016.300.00-114113.06%
FWRD221021P001100002022-08-31 2:47PM EDT110.0013.7017.3019.900.00--0121.00%
FWRD221021P001200002022-08-26 2:35PM EDT120.0016.8028.0032.500.00-10176.86%