Australia markets open in 50 minutes

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.60-0.82 (-0.78%)
At close: 04:00PM EST
104.60 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230217C001000002023-01-17 11:40AM EST100.006.005.808.900.00-3461.91%
FWRD230217C001050002023-01-26 9:33AM EST105.004.962.554.10+2.96+148.00%31240.97%
FWRD230217C001100002023-01-25 10:18AM EST110.001.140.802.250.00-11341.31%
FWRD230217C001200002022-12-19 12:02PM EST120.000.500.004.800.00--469.53%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230217P000700002023-01-24 10:12AM EST70.000.050.000.050.00-102563.28%
FWRD230217P000750002022-12-30 2:46PM EST75.000.300.000.400.00-11171.68%
FWRD230217P000850002023-01-23 10:36AM EST85.000.400.004.800.00-71795.41%
FWRD230217P001000002023-01-19 12:55PM EST100.003.401.102.450.00--1542.69%
FWRD230217P001100002022-12-27 9:37AM EST110.008.004.209.200.00--357.06%