Australia markets open in 14 minutes

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.55-0.23 (-0.97%)
At close: 04:00PM EDT
23.55 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.001.350.00-27
-----17.501.850.00-126
9.480.00-5720.002.900.00-12277
7.500.00--722.504.100.00-2399
4.90+0.60+13.95%16125.005.20-0.02-0.38%1655
2.700.00-830130.008.68-0.58-6.26%2365
1.800.00-115935.0012.410.00-2360
1.200.00-2438740.0010.620.00-10179
2.400.00-122445.0021.630.00-10252
0.900.00-267750.0017.000.00-1557
0.780.00-566155.0031.30+13.20+72.93%110345
0.500.00-687460.0036.30+4.80+15.24%110118
0.550.00-41265.0010.000.00-189
1.350.00-10013070.0040.200.00-10
0.910.00-104175.0027.010.00-46
1.000.00-204580.0049.300.00-10
6.700.00-888885.0030.750.00-70
4.800.00--190.0038.000.00-50
7.500.00--1495.00-----
0.200.00-2121100.00-----
0.390.00--5105.00-----
0.050.00--1110.00-----