Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.55 | +0.20 | +14.81% | 1 | 7 |
| - | - | - | - | - | 17.50 | 1.85 | 0.00 | - | 12 | 6 |
| 7.30 | 0.00 | - | 18 | 25 | 20.00 | 3.18 | +0.28 | +9.66% | 44 | 277 |
| 7.50 | 0.00 | - | - | 7 | 22.50 | 4.30 | +0.30 | +7.50% | 1 | 439 |
| 4.10 | -0.64 | -13.50% | 10 | 64 | 25.00 | 5.20 | 0.00 | - | 1 | 655 |
| 2.70 | 0.00 | - | 8 | 301 | 30.00 | 8.68 | 0.00 | - | 2 | 365 |
| 1.80 | 0.00 | - | 10 | 160 | 35.00 | 12.41 | 0.00 | - | 2 | 360 |
| 1.05 | -0.15 | -12.50% | 45 | 387 | 40.00 | 10.62 | 0.00 | - | 10 | 179 |
| 2.40 | 0.00 | - | 1 | 224 | 45.00 | 21.63 | 0.00 | - | 10 | 252 |
| 0.90 | 0.00 | - | 2 | 677 | 50.00 | 17.00 | 0.00 | - | 1 | 557 |
| 0.78 | 0.00 | - | 5 | 661 | 55.00 | 31.50 | 0.00 | - | 370 | 345 |
| 0.50 | 0.00 | - | 6 | 874 | 60.00 | 36.50 | 0.00 | - | 370 | 118 |
| 0.55 | 0.00 | - | 4 | 12 | 65.00 | 10.00 | 0.00 | - | 1 | 89 |
| 1.35 | 0.00 | - | 100 | 130 | 70.00 | 40.20 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 10 | 41 | 75.00 | 27.01 | 0.00 | - | 4 | 6 |
| 1.00 | 0.00 | - | 20 | 45 | 80.00 | 49.30 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 88 | 88 | 85.00 | 30.75 | 0.00 | - | 7 | 0 |
| 4.80 | 0.00 | - | - | 1 | 90.00 | 38.00 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | - | 14 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 121 | 100.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.