Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -0.50 | -8.77% | 2 | 30 | 20.00 | 2.10 | 0.00 | - | 27 | 332 |
| 5.60 | 0.00 | - | 2 | 12 | 22.50 | 3.40 | +1.20 | +54.55% | 3 | 421 |
| 2.80 | -1.60 | -36.36% | 13 | 14 | 25.00 | 4.70 | 0.00 | - | 3 | 335 |
| 1.25 | -0.80 | -39.02% | 1 | 216 | 30.00 | 7.70 | 0.00 | - | 7 | 279 |
| 1.03 | 0.00 | - | 2 | 35 | 35.00 | 7.00 | 0.00 | - | 2 | 22 |
| 0.36 | -0.09 | -20.00% | 8 | 59 | 40.00 | 12.00 | 0.00 | - | 4 | 34 |
| 0.21 | -0.09 | -30.00% | 6 | 72 | 45.00 | 14.79 | 0.00 | - | 10 | 28 |
| 1.50 | 0.00 | - | 2 | 50 | 50.00 | 11.55 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 1 | 55.00 | 13.30 | 0.00 | - | - | 5 |
| 0.52 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.