Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | 0.00 | - | - | 3 | 20.00 | 1.15 | 0.00 | - | 5 | 17 |
| 2.50 | -0.50 | -16.67% | 125 | 33 | 22.50 | 2.30 | +0.25 | +12.20% | 26 | 764 |
| 1.20 | -0.50 | -29.41% | 30 | 59 | 25.00 | 3.10 | 0.00 | - | 2 | 410 |
| 0.35 | -0.25 | -41.67% | 12 | 259 | 30.00 | 7.20 | 0.00 | - | 1 | 569 |
| 0.10 | -0.15 | -60.00% | 1 | 543 | 35.00 | 8.35 | 0.00 | - | 4 | 24 |
| 0.40 | 0.00 | - | 10 | 418 | 40.00 | 17.40 | 0.00 | - | 2 | 1,725 |
| 0.01 | -0.27 | -96.43% | 1 | 161 | 45.00 | 12.46 | 0.00 | - | 2 | 3 |
| 1.10 | 0.00 | - | 1 | 94 | 50.00 | 21.85 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 1 | 12 | 55.00 | 25.60 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 12 | 17 | 60.00 | 29.91 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 11 | 65.00 | 36.80 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 8 | 8 | 70.00 | 24.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 51 | 72 | 75.00 | 13.80 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 6 | 9 | 80.00 | 17.60 | 0.00 | - | 1 | 3 |
| 5.12 | 0.00 | - | - | 10 | 85.00 | 22.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 26.22 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.