Australia markets closed

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.53+0.87 (+0.86%)
At close: 04:00PM EDT
102.53 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230616C000950002023-02-10 2:26PM EDT95.0011.9912.4016.500.00--154.39%
FWRD230616C001000002022-12-20 12:01PM EDT100.0012.707.6011.500.00--252.69%
FWRD230616C001050002022-12-20 4:56PM EDT105.009.504.209.000.00--751.43%
FWRD230616C001100002023-03-23 9:46AM EDT110.003.301.005.500.00-32343.02%
FWRD230616C001200002023-02-09 10:41AM EDT120.000.100.104.800.00-1254.19%
FWRD230616C001250002023-02-13 12:24PM EDT125.001.200.004.300.00-1157.48%
FWRD230616C001700002023-02-08 10:30AM EDT170.000.100.000.150.00-1248.05%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD230616P001000002023-02-16 10:35AM EDT100.006.802.607.300.00--243.97%
FWRD230616P001100002023-03-15 11:16AM EDT110.0010.207.5012.400.00-5240.04%
FWRD230616P001150002023-03-15 11:16AM EDT115.0014.5013.1015.500.00-5237.16%
FWRD230616P001350002022-11-09 12:43PM EDT135.0028.7027.0031.400.00-100.00%