Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230616C00095000 | 2023-02-10 2:26PM EDT | 95.00 | 11.99 | 12.40 | 16.50 | 0.00 | - | - | 1 | 54.39% |
| FWRD230616C00100000 | 2022-12-20 12:01PM EDT | 100.00 | 12.70 | 7.60 | 11.50 | 0.00 | - | - | 2 | 52.69% |
| FWRD230616C00105000 | 2022-12-20 4:56PM EDT | 105.00 | 9.50 | 4.20 | 9.00 | 0.00 | - | - | 7 | 51.43% |
| FWRD230616C00110000 | 2023-03-23 9:46AM EDT | 110.00 | 3.30 | 1.00 | 5.50 | 0.00 | - | 3 | 23 | 43.02% |
| FWRD230616C00120000 | 2023-02-09 10:41AM EDT | 120.00 | 0.10 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 54.19% |
| FWRD230616C00125000 | 2023-02-13 12:24PM EDT | 125.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 57.48% |
| FWRD230616C00170000 | 2023-02-08 10:30AM EDT | 170.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 48.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD230616P00100000 | 2023-02-16 10:35AM EDT | 100.00 | 6.80 | 2.60 | 7.30 | 0.00 | - | - | 2 | 43.97% |
| FWRD230616P00110000 | 2023-03-15 11:16AM EDT | 110.00 | 10.20 | 7.50 | 12.40 | 0.00 | - | 5 | 2 | 40.04% |
| FWRD230616P00115000 | 2023-03-15 11:16AM EDT | 115.00 | 14.50 | 13.10 | 15.50 | 0.00 | - | 5 | 2 | 37.16% |
| FWRD230616P00135000 | 2022-11-09 12:43PM EDT | 135.00 | 28.70 | 27.00 | 31.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
