Australia markets open in 1 hour 32 minutes

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.37+2.47 (+2.25%)
At close: 04:00PM EST
112.37 0.00 (0.00%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221216C000650002022-11-21 11:05AM EST65.0045.7043.1047.40+17.00+59.23%1199.22%
FWRD221216C000850002022-07-25 10:55AM EST85.0015.4622.2022.700.00-150.00%
FWRD221216C000900002022-10-13 1:42PM EST90.0013.0023.3027.500.00-16123.61%
FWRD221216C000950002022-09-21 12:14PM EST95.006.706.907.400.00--40.00%
FWRD221216C001000002022-10-27 1:39PM EST100.007.6011.0012.900.00-1043.95%
FWRD221216C001050002022-11-11 2:50PM EST105.0012.407.209.700.00-14255.69%
FWRD221216C001100002022-11-30 1:10PM EST110.002.654.006.100.00-95350.40%
FWRD221216C001150002022-11-18 3:05PM EST115.001.751.354.400.00-2515957.42%
FWRD221216C001200002022-11-11 10:17AM EST120.002.650.003.100.00-112061.84%
FWRD221216C001250002022-11-16 3:12PM EST125.000.400.000.750.00-15644.19%
FWRD221216C001450002022-05-23 1:44PM EST145.000.140.000.250.00--458.20%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221216P000450002022-10-17 12:24PM EST45.000.100.000.200.00--76183.98%
FWRD221216P000700002022-09-28 2:48PM EST70.001.190.200.300.00-10116.02%
FWRD221216P000750002022-10-18 9:37AM EST75.001.000.000.750.00--10108.98%
FWRD221216P000800002022-10-11 8:47AM EST80.002.030.000.000.00-3325.00%
FWRD221216P000900002022-10-26 2:25PM EST90.000.500.002.850.00-6094.29%
FWRD221216P000950002022-11-08 10:52AM EST95.001.200.001.600.00-13564.60%
FWRD221216P001000002022-11-16 3:12PM EST100.001.250.003.300.00-12064.40%
FWRD221216P001050002022-11-08 2:52PM EST105.003.500.652.400.00-14556.57%
FWRD221216P001100002022-11-18 1:56PM EST110.003.501.554.100.00-77054.35%
FWRD221216P001150002022-11-10 3:07PM EST115.005.603.906.400.00--1450.85%