Australia Markets open in 3 hrs 27 mins

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.03+1.26 (+1.18%)
At close: 04:00PM EDT
108.03 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221216C000850002022-07-25 11:55AM EDT85.0015.4625.4026.400.00--551.66%
FWRD221216C001050002022-08-11 11:47AM EDT105.0011.0010.5011.10+2.10+23.60%51538.94%
FWRD221216C001100002022-07-29 1:44PM EDT110.006.607.708.500.00--437.82%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FWRD221216P000700002022-07-12 3:23PM EDT70.002.350.400.750.00--150.54%
FWRD221216P000800002022-07-12 3:23PM EDT80.004.601.151.300.00--143.49%