Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD221216C00085000 | 2022-07-25 11:55AM EDT | 85.00 | 15.46 | 25.40 | 26.40 | 0.00 | - | - | 5 | 51.66% |
| FWRD221216C00105000 | 2022-08-11 11:47AM EDT | 105.00 | 11.00 | 10.50 | 11.10 | +2.10 | +23.60% | 5 | 15 | 38.94% |
| FWRD221216C00110000 | 2022-07-29 1:44PM EDT | 110.00 | 6.60 | 7.70 | 8.50 | 0.00 | - | - | 4 | 37.82% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD221216P00070000 | 2022-07-12 3:23PM EDT | 70.00 | 2.35 | 0.40 | 0.75 | 0.00 | - | - | 1 | 50.54% |
| FWRD221216P00080000 | 2022-07-12 3:23PM EDT | 80.00 | 4.60 | 1.15 | 1.30 | 0.00 | - | - | 1 | 43.49% |
© 2022 Yahoo. All rights reserved.
