Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00030000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| FVRR240719C00030000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| FVRR241018C00030000 | 2024-05-20 1:59PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| FVRR250117C00030000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FVRR250718C00030000 | 2024-05-20 3:23PM EDT | 2025-07-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FVRR260116C00030000 | 2024-05-14 3:59PM EDT | 2026-01-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00030000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR240719P00030000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FVRR241018P00030000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR250117P00030000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR260116P00030000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.