Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-04-12 1:28PM EDT | 10.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FVRR240517C00015000 | 2024-04-26 1:06PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FVRR240517C00017500 | 2024-04-29 1:11PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FVRR240517C00020000 | 2024-04-29 3:01PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FVRR240517C00022500 | 2024-04-29 3:57PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| FVRR240517C00025000 | 2024-04-29 3:57PM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| FVRR240517C00030000 | 2024-04-26 3:50PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FVRR240517P00015000 | 2024-04-29 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FVRR240517P00017500 | 2024-04-29 1:51PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FVRR240517P00020000 | 2024-04-29 3:57PM EDT | 20.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| FVRR240517P00022500 | 2024-04-29 3:25PM EDT | 22.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| FVRR240517P00025000 | 2024-04-26 3:57PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.