Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00025000 | 2024-05-17 3:12PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 122 | 852 | 18.75% |
| FVRR240621C00025000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 1.41 | 1.35 | 1.45 | -0.22 | -13.50% | 32 | 1,237 | 44.82% |
| FVRR240719C00025000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 1.96 | 1.95 | 2.05 | -0.14 | -6.67% | 13 | 335 | 48.00% |
| FVRR241018C00025000 | 2024-05-17 2:49PM EDT | 2024-10-18 | 3.69 | 3.60 | 3.80 | -0.21 | -5.38% | 53 | 586 | 56.45% |
| FVRR250117C00025000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | 0.00 | - | 23 | 1,138 | 61.04% |
| FVRR250718C00025000 | 2024-05-14 3:59PM EDT | 2025-07-18 | 7.54 | 6.70 | 7.00 | 0.00 | - | 1 | 23 | 64.16% |
| FVRR260116C00025000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 8.50 | 8.20 | 8.60 | -0.50 | -5.56% | 1 | 172 | 66.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00025000 | 2024-05-17 12:35PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | -0.13 | -65.00% | 3 | 647 | 16.80% |
| FVRR240621P00025000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | 0.00 | - | 24 | 431 | 41.31% |
| FVRR240719P00025000 | 2024-05-17 10:02AM EDT | 2024-07-19 | 1.78 | 1.60 | 1.70 | +0.20 | +12.66% | 2 | 295 | 41.75% |
| FVRR241018P00025000 | 2024-05-16 1:41PM EDT | 2024-10-18 | 2.98 | 3.00 | 3.20 | 0.00 | - | 1 | 179 | 50.07% |
| FVRR250117P00025000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 354 | 50.90% |
| FVRR250718P00025000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 6.04 | 5.00 | 8.60 | 0.00 | - | 4 | 5 | 64.58% |
| FVRR260116P00025000 | 2024-05-16 3:41PM EDT | 2026-01-16 | 6.38 | 6.30 | 6.50 | 0.00 | - | 1 | 78 | 50.82% |
© 2024 Yahoo. All rights reserved.