Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00022500 | 2024-05-20 3:21PM EDT | 2024-06-21 | 3.33 | 3.10 | 3.30 | +0.23 | +7.42% | 8 | 1,057 | 51.86% |
| FVRR240719C00022500 | 2024-05-20 11:21AM EDT | 2024-07-19 | 3.95 | 3.70 | 3.80 | -0.40 | -9.20% | 10 | 314 | 52.34% |
| FVRR241018C00022500 | 2024-05-20 10:28AM EDT | 2024-10-18 | 5.40 | 5.10 | 5.30 | +0.30 | +5.88% | 22 | 430 | 59.13% |
| FVRR250117C00022500 | 2024-05-16 3:32PM EDT | 2025-01-17 | 6.36 | 6.20 | 6.50 | 0.00 | - | 3 | 71 | 62.45% |
| FVRR250718C00022500 | 2024-05-09 3:00PM EDT | 2025-07-18 | 6.20 | 7.70 | 8.40 | 0.00 | - | 3 | 57 | 64.87% |
| FVRR260116C00022500 | 2024-05-13 9:54AM EDT | 2026-01-16 | 9.50 | 7.60 | 10.50 | 0.00 | - | 1 | 52 | 63.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00022500 | 2024-05-20 3:02PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | -0.05 | -15.62% | 15 | 853 | 46.39% |
| FVRR240719P00022500 | 2024-05-20 10:30AM EDT | 2024-07-19 | 0.62 | 0.55 | 0.70 | -0.13 | -17.33% | 15 | 423 | 45.85% |
| FVRR241018P00022500 | 2024-05-20 1:19PM EDT | 2024-10-18 | 1.78 | 1.80 | 1.90 | -0.22 | -11.00% | 58 | 318 | 50.20% |
| FVRR250117P00022500 | 2024-05-20 1:59PM EDT | 2025-01-17 | 2.72 | 2.65 | 2.80 | +0.07 | +2.64% | 1 | 146 | 51.73% |
| FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 2025-07-18 | 6.40 | 6.00 | 6.20 | 0.00 | - | 12 | 55 | 74.32% |
| FVRR260116P00022500 | 2024-05-16 3:41PM EDT | 2026-01-16 | 5.11 | 4.40 | 5.40 | 0.00 | - | 1 | 51 | 51.58% |
© 2024 Yahoo. All rights reserved.