Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00020000 | 2024-05-17 11:17AM EDT | 2024-05-17 | 5.24 | 5.00 | 5.50 | +0.21 | +4.17% | 1 | 402 | 328.91% |
| FVRR240621C00020000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 5.45 | 5.10 | 5.40 | -0.10 | -1.80% | 1 | 77 | 54.88% |
| FVRR240719C00020000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 6.00 | 5.40 | 5.70 | 0.00 | - | 1 | 215 | 56.15% |
| FVRR241018C00020000 | 2024-05-13 12:45PM EDT | 2024-10-18 | 7.13 | 6.50 | 6.70 | 0.00 | - | 3 | 122 | 60.13% |
| FVRR250117C00020000 | 2024-05-16 10:09AM EDT | 2025-01-17 | 7.49 | 7.60 | 7.80 | 0.00 | - | 21 | 134 | 65.14% |
| FVRR250718C00020000 | 2024-05-14 10:24AM EDT | 2025-07-18 | 10.10 | 9.10 | 9.40 | 0.00 | - | 2 | 19 | 67.36% |
| FVRR260116C00020000 | 2024-05-16 10:19AM EDT | 2026-01-16 | 10.61 | 10.30 | 10.80 | 0.00 | - | 1 | 189 | 69.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00020000 | 2024-05-15 11:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 856 | 221.88% |
| FVRR240621P00020000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 8 | 1,821 | 50.78% |
| FVRR240719P00020000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | +0.08 | +29.63% | 1 | 189 | 50.78% |
| FVRR241018P00020000 | 2024-05-16 9:31AM EDT | 2024-10-18 | 1.33 | 1.05 | 1.20 | 0.00 | - | 1 | 551 | 51.76% |
| FVRR250117P00020000 | 2024-05-14 12:56PM EDT | 2025-01-17 | 1.80 | 1.85 | 1.95 | 0.00 | - | 43 | 240 | 53.88% |
| FVRR250718P00020000 | 2024-05-09 10:22AM EDT | 2025-07-18 | 3.60 | 2.95 | 3.20 | 0.00 | - | 7 | 32 | 54.71% |
| FVRR260116P00020000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 4.01 | 3.70 | 4.90 | 0.00 | - | 3 | 78 | 57.72% |
© 2024 Yahoo. All rights reserved.