Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00017500 | 2024-05-14 12:59PM EDT | 2024-06-21 | 8.73 | 7.80 | 8.10 | 0.00 | - | 4 | 167 | 77.73% |
| FVRR240719C00017500 | 2024-05-20 10:34AM EDT | 2024-07-19 | 8.50 | 7.60 | 10.20 | -0.07 | -0.82% | 1 | 11 | 110.25% |
| FVRR241018C00017500 | 2024-05-16 9:36AM EDT | 2024-10-18 | 8.60 | 8.70 | 8.90 | 0.00 | - | 48 | 120 | 66.75% |
| FVRR250117C00017500 | 2024-04-25 10:38AM EDT | 2025-01-17 | 5.54 | 9.40 | 11.50 | 0.00 | - | 2 | 27 | 84.35% |
| FVRR250718C00017500 | 2024-05-09 12:48PM EDT | 2025-07-18 | 8.50 | 8.60 | 13.20 | 0.00 | - | 2 | 7 | 69.78% |
| FVRR260116C00017500 | 2024-05-14 9:43AM EDT | 2026-01-16 | 12.80 | 11.70 | 12.40 | 0.00 | - | 1 | 53 | 71.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00017500 | 2024-05-20 11:57AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | +0.01 | +16.67% | 2 | 203 | 60.16% |
| FVRR240719P00017500 | 2024-05-14 10:46AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | 0.00 | - | 5 | 383 | 60.74% |
| FVRR241018P00017500 | 2024-05-17 3:37PM EDT | 2024-10-18 | 0.54 | 0.50 | 0.60 | 0.00 | - | 2 | 229 | 54.59% |
| FVRR250117P00017500 | 2024-05-17 1:11PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 225 | 55.71% |
| FVRR250718P00017500 | 2024-05-15 9:33AM EDT | 2025-07-18 | 2.00 | 1.90 | 2.25 | 0.00 | - | 2 | 53 | 56.40% |
| FVRR260116P00017500 | 2024-05-13 12:09PM EDT | 2026-01-16 | 2.85 | 2.60 | 3.10 | 0.00 | - | 1 | 55 | 56.03% |
© 2024 Yahoo. All rights reserved.