Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00015000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 10.20 | 9.90 | 10.60 | +4.60 | +82.14% | 1 | 15 | 685.94% |
| FVRR240621C00015000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 5.80 | 9.60 | 11.80 | 0.00 | - | 4 | 49 | 154.30% |
| FVRR240719C00015000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 6.00 | 9.60 | 10.60 | 0.00 | - | 1 | 43 | 69.53% |
| FVRR241018C00015000 | 2024-05-09 1:51PM EDT | 2024-10-18 | 8.00 | 10.50 | 10.90 | 0.00 | - | 20 | 51 | 74.32% |
| FVRR250117C00015000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 11.30 | 11.10 | 11.50 | 0.00 | - | 1 | 168 | 74.27% |
| FVRR250718C00015000 | 2024-05-09 12:54PM EDT | 2025-07-18 | 9.96 | 12.20 | 12.60 | 0.00 | - | 2 | 10 | 74.56% |
| FVRR260116C00015000 | 2024-05-13 9:50AM EDT | 2026-01-16 | 13.20 | 12.30 | 14.00 | 0.00 | - | 5 | 87 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00015000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 415 | 450.00% |
| FVRR240621P00015000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | +0.04 | +400.00% | 4 | 371 | 89.84% |
| FVRR240719P00015000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.10 | 0.00 | - | 10 | 1,203 | 67.38% |
| FVRR241018P00015000 | 2024-05-16 10:42AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 122 | 57.03% |
| FVRR250117P00015000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 261 | 57.86% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 52 | 71.14% |
| FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 3.10 | 2.10 | 2.45 | 0.00 | - | 2 | 12 | 60.94% |
© 2024 Yahoo. All rights reserved.