Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6697
+0.0017(+0.26%)
OIL
79.99
+0.76(+0.96%)
GOLD
2,420.70
+35.20(+1.48%)
Bitcoin AUD
100,037.51
+2,677.78(+2.75%)

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

25.13

+0.03

(+0.12%)

At close: 03:59PM EDT

25.13

0.00

(0.00%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Strike:12.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FVRR240517C00012500	2024-04-10 12:39PM EDT	2024-05-17	6.60	9.20	13.10	0.00	-	9	25	1,056.25%
FVRR240621C00012500	2024-05-10 10:24AM EDT	2024-06-21	10.20	12.50	13.50	0.00	-	2	18	165.23%
FVRR240719C00012500	2024-05-01 2:17PM EDT	2024-07-19	8.59	12.60	13.00	0.00	-	25	40	103.32%
FVRR241018C00012500	2024-03-28 3:17PM EDT	2024-10-18	9.54	8.80	9.20	0.00	-	10	24	0.00%
FVRR250117C00012500	2024-05-02 10:09AM EDT	2025-01-17	9.20	13.30	13.70	0.00	-	2	56	81.25%
FVRR250718C00012500	2024-04-25 2:39PM EDT	2025-07-18	9.77	13.60	14.70	0.00	-	1	0	75.78%
FVRR260116C00012500	2024-05-14 9:33AM EDT	2026-01-16	15.50	14.30	17.30	0.00	-	70	29	89.87%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FVRR240517P00012500	2024-05-08 3:40PM EDT	2024-05-17	0.07	0.00	1.00	0.00	-	1	2	1,075.00%
FVRR240621P00012500	2024-05-14 11:36AM EDT	2024-06-21	0.05	0.00	0.10	0.00	-	3	73	110.55%
FVRR240719P00012500	2024-05-14 3:39PM EDT	2024-07-19	0.10	0.05	0.20	0.00	-	6	22	97.27%
FVRR241018P00012500	2024-05-09 3:59PM EDT	2024-10-18	0.22	0.05	0.75	0.00	-	1	42	81.25%
FVRR250117P00012500	2024-05-15 9:38AM EDT	2025-01-17	0.46	0.30	0.40	0.00	-	3	76	62.31%
FVRR260116P00012500	2024-05-15 3:53PM EDT	2026-01-16	1.26	1.25	1.40	0.00	-	1	120	60.13%