Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719C00010000 | 2024-05-09 9:39AM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR250117C00010000 | 2024-05-20 2:20PM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FVRR260116C00010000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018P00010000 | 2024-05-02 12:57PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FVRR250117P00010000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| FVRR250718P00010000 | 2024-05-09 1:07PM EDT | 2025-07-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FVRR260116P00010000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.