Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00045000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 131 | 328.13% |
| FVRR241018C00045000 | 2024-05-31 3:25PM EDT | 2024-10-18 | 0.27 | 0.05 | 0.65 | 0.00 | - | 1 | 380 | 78.22% |
| FVRR250117C00045000 | 2024-06-17 2:05PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.40 | 0.00 | - | 2 | 119 | 60.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00045000 | 2023-12-29 11:46AM EDT | 2024-06-21 | 17.50 | 16.30 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
| FVRR241018P00045000 | 2023-12-21 4:02PM EDT | 2024-10-18 | 17.90 | 19.20 | 20.90 | 0.00 | - | 3 | 5 | 0.00% |
| FVRR250117P00045000 | 2024-03-19 12:53PM EDT | 2025-01-17 | 23.11 | 23.10 | 27.10 | 0.00 | - | 1 | 0 | 99.58% |
© 2024 Yahoo. All rights reserved.