Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00040000 | 2024-06-03 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 327 | 243.75% |
| FVRR240719C00040000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 50.00% |
| FVRR241018C00040000 | 2024-06-17 10:51AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 164 | 60.94% |
| FVRR250117C00040000 | 2024-06-17 9:34AM EDT | 2025-01-17 | 0.66 | 0.50 | 0.60 | 0.00 | - | 20 | 430 | 58.15% |
| FVRR250718C00040000 | 2024-06-10 10:21AM EDT | 2025-07-18 | 2.27 | 1.35 | 1.80 | 0.00 | - | 12 | 132 | 59.03% |
| FVRR260116C00040000 | 2024-06-17 10:07AM EDT | 2026-01-16 | 2.73 | 2.50 | 2.95 | 0.00 | - | 1 | 129 | 60.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 2024-06-21 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 485.16% |
| FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 2024-10-18 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| FVRR250117P00040000 | 2024-04-12 1:08PM EDT | 2025-01-17 | 20.30 | 16.50 | 17.20 | 0.00 | - | 1 | 33 | 0.00% |
| FVRR250718P00040000 | 2024-04-16 10:37AM EDT | 2025-07-18 | 20.13 | 15.30 | 16.80 | 0.00 | - | - | 1 | 0.00% |
| FVRR260116P00040000 | 2024-04-04 9:42AM EDT | 2026-01-16 | 19.74 | 19.50 | 20.10 | 0.00 | - | 1 | 2 | 52.25% |
© 2024 Yahoo. All rights reserved.