Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00035000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FVRR240719C00035000 | 2024-05-31 9:48AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FVRR241018C00035000 | 2024-05-31 3:58PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 464 | 12.50% |
| FVRR250117C00035000 | 2024-05-31 11:17AM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 408 | 12.50% |
| FVRR250718C00035000 | 2024-05-31 9:49AM EDT | 2025-07-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| FVRR260116C00035000 | 2024-05-15 1:59PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00035000 | 2024-02-29 10:39AM EDT | 2024-06-21 | 11.85 | 11.80 | 15.40 | 0.00 | - | 1 | 6 | 290.72% |
| FVRR240719P00035000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 17.30 | 9.50 | 13.40 | 0.00 | - | 12 | 6 | 121.68% |
| FVRR241018P00035000 | 2024-05-28 10:19AM EDT | 2024-10-18 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FVRR250117P00035000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| FVRR250718P00035000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 14.76 | 14.40 | 17.30 | 0.00 | - | - | 1 | 83.67% |
| FVRR260116P00035000 | 2024-02-02 3:01PM EDT | 2026-01-16 | 12.53 | 14.10 | 15.10 | 0.00 | - | 1 | 26 | 59.91% |
© 2024 Yahoo. All rights reserved.