Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00030000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 90 | 1,008 | 50.49% |
| FVRR240719C00030000 | 2024-05-22 3:15PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.50 | +0.07 | +17.50% | 24 | 2,605 | 48.63% |
| FVRR241018C00030000 | 2024-05-21 1:52PM EDT | 2024-10-18 | 2.00 | 1.80 | 1.95 | +0.25 | +14.29% | 21 | 527 | 55.49% |
| FVRR250117C00030000 | 2024-05-22 12:33PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.20 | +0.30 | +10.34% | 1 | 429 | 58.96% |
| FVRR250718C00030000 | 2024-05-20 3:23PM EDT | 2025-07-18 | 5.10 | 3.20 | 5.30 | 0.00 | - | 14 | 26 | 55.44% |
| FVRR260116C00030000 | 2024-05-14 3:59PM EDT | 2026-01-16 | 7.04 | 5.30 | 9.00 | 0.00 | - | 1 | 222 | 69.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00030000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 5.01 | 4.90 | 5.20 | 0.00 | - | 2 | 153 | 52.54% |
| FVRR240719P00030000 | 2024-05-22 1:38PM EDT | 2024-07-19 | 4.97 | 5.10 | 5.30 | +0.27 | +5.74% | 2 | 95 | 42.19% |
| FVRR241018P00030000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 10.00 | 6.10 | 6.40 | 0.00 | - | 1 | 44 | 48.00% |
| FVRR250117P00030000 | 2024-05-21 1:00PM EDT | 2025-01-17 | 7.20 | 6.90 | 7.60 | 0.00 | - | 6 | 199 | 53.42% |
| FVRR260116P00030000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 11.94 | 9.00 | 9.80 | 0.00 | - | 1 | 88 | 50.90% |
© 2024 Yahoo. All rights reserved.