Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00025000 | 2024-06-03 1:42PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.39% |
| FVRR240719C00025000 | 2024-06-03 2:22PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| FVRR241018C00025000 | 2024-06-03 12:02PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FVRR250117C00025000 | 2024-05-31 11:17AM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| FVRR250718C00025000 | 2024-05-31 9:30AM EDT | 2025-07-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| FVRR260116C00025000 | 2024-05-30 2:01PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00025000 | 2024-06-03 1:44PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| FVRR240719P00025000 | 2024-06-03 1:44PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FVRR241018P00025000 | 2024-06-03 10:16AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR250117P00025000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR250718P00025000 | 2024-06-03 3:53PM EDT | 2025-07-18 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR260116P00025000 | 2024-06-03 10:44AM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.