Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00022500 | 2024-05-22 3:09PM EDT | 2024-06-21 | 3.10 | 2.65 | 3.50 | -0.23 | -6.91% | 11 | 1,055 | 54.49% |
| FVRR240719C00022500 | 2024-05-21 2:36PM EDT | 2024-07-19 | 3.20 | 3.30 | 3.50 | 0.00 | - | 3 | 322 | 52.64% |
| FVRR241018C00022500 | 2024-05-22 10:55AM EDT | 2024-10-18 | 5.20 | 2.90 | 5.10 | -0.20 | -3.70% | 1 | 423 | 61.50% |
| FVRR250117C00022500 | 2024-05-16 3:32PM EDT | 2025-01-17 | 6.36 | 6.00 | 6.30 | 0.00 | - | 3 | 71 | 62.89% |
| FVRR250718C00022500 | 2024-05-09 3:00PM EDT | 2025-07-18 | 6.20 | 7.50 | 9.10 | 0.00 | - | 3 | 57 | 69.97% |
| FVRR260116C00022500 | 2024-05-13 9:54AM EDT | 2026-01-16 | 9.50 | 8.70 | 9.60 | 0.00 | - | 1 | 52 | 66.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00022500 | 2024-05-22 1:48PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 21 | 865 | 42.29% |
| FVRR240719P00022500 | 2024-05-22 12:34PM EDT | 2024-07-19 | 0.57 | 0.60 | 0.75 | -0.13 | -18.57% | 2 | 431 | 45.85% |
| FVRR241018P00022500 | 2024-05-22 1:44PM EDT | 2024-10-18 | 1.84 | 1.85 | 2.00 | +0.06 | +3.37% | 1 | 318 | 50.17% |
| FVRR250117P00022500 | 2024-05-20 1:59PM EDT | 2025-01-17 | 2.72 | 2.75 | 2.95 | 0.00 | - | 1 | 147 | 52.32% |
| FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 2025-07-18 | 6.40 | 6.00 | 6.20 | 0.00 | - | 12 | 55 | 73.51% |
| FVRR260116P00022500 | 2024-05-16 3:41PM EDT | 2026-01-16 | 5.11 | 4.70 | 5.70 | 0.00 | - | 1 | 51 | 53.46% |
© 2024 Yahoo. All rights reserved.