Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00020000 | 2024-05-22 11:48AM EDT | 2024-06-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240719C00020000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR241018C00020000 | 2024-05-13 12:45PM EDT | 2024-10-18 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FVRR250117C00020000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 7.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FVRR250718C00020000 | 2024-05-14 10:24AM EDT | 2025-07-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR260116C00020000 | 2024-05-16 10:19AM EDT | 2026-01-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00020000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| FVRR240719P00020000 | 2024-05-21 1:29PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FVRR241018P00020000 | 2024-05-21 10:51AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FVRR250117P00020000 | 2024-05-14 12:56PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| FVRR250718P00020000 | 2024-05-09 10:22AM EDT | 2025-07-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FVRR260116P00020000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.