Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00015000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240719C00015000 | 2024-05-31 9:31AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FVRR241018C00015000 | 2024-05-17 2:09PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FVRR250117C00015000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR250718C00015000 | 2024-05-09 12:54PM EDT | 2025-07-18 | 9.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR260116C00015000 | 2024-05-31 10:48AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00015000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FVRR240719P00015000 | 2024-05-23 9:37AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FVRR241018P00015000 | 2024-05-31 10:49AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FVRR250117P00015000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 52 | 72.51% |
| FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 3.10 | 2.10 | 2.45 | 0.00 | - | 2 | 12 | 61.72% |
© 2024 Yahoo. All rights reserved.