Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719C00010000 | 2024-05-09 9:39AM EDT | 2024-07-19 | 11.80 | 13.30 | 17.30 | 0.00 | - | 2 | 1 | 152.93% |
| FVRR250117C00010000 | 2024-05-20 2:20PM EDT | 2025-01-17 | 15.95 | 13.80 | 17.50 | 0.00 | - | 4 | 8 | 93.16% |
| FVRR260116C00010000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 13.00 | 14.60 | 19.10 | 0.00 | - | 2 | 7 | 85.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018P00010000 | 2024-05-02 12:57PM EDT | 2024-10-18 | 0.22 | 0.00 | 2.20 | 0.00 | - | - | 1 | 142.19% |
| FVRR250117P00010000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 0.38 | 0.05 | 0.45 | 0.00 | - | 50 | 59 | 73.83% |
| FVRR250718P00010000 | 2024-05-21 2:23PM EDT | 2025-07-18 | 0.45 | 0.00 | 1.20 | 0.00 | - | 4 | 23 | 69.58% |
| FVRR260116P00010000 | 2024-05-21 12:51PM EDT | 2026-01-16 | 0.76 | 0.10 | 1.00 | 0.00 | - | 2 | 5 | 56.74% |
© 2024 Yahoo. All rights reserved.