Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-05-09 11:36AM EDT | 10.00 | 11.10 | 11.60 | 15.60 | 0.00 | - | 1 | 2 | 328.13% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 9.20 | 13.10 | 0.00 | - | 9 | 25 | 275.00% |
| FVRR240517C00015000 | 2024-05-07 3:46PM EDT | 15.00 | 5.60 | 7.20 | 10.60 | 0.00 | - | 6 | 15 | 268.75% |
| FVRR240517C00017500 | 2024-05-10 10:34AM EDT | 17.50 | 5.12 | 5.30 | 7.10 | +0.45 | +9.64% | 32 | 69 | 157.81% |
| FVRR240517C00020000 | 2024-05-10 2:05PM EDT | 20.00 | 3.80 | 2.20 | 3.80 | +1.45 | +61.70% | 98 | 470 | 115.23% |
| FVRR240517C00022500 | 2024-05-10 3:56PM EDT | 22.50 | 1.20 | 1.20 | 1.30 | +0.62 | +106.90% | 480 | 2,432 | 52.73% |
| FVRR240517C00025000 | 2024-05-10 3:40PM EDT | 25.00 | 0.25 | 0.15 | 0.20 | +0.11 | +78.57% | 252 | 1,171 | 50.00% |
| FVRR240517C00030000 | 2024-05-09 1:33PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 444 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 536.72% |
| FVRR240517P00012500 | 2024-05-08 3:40PM EDT | 12.50 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 408.20% |
| FVRR240517P00015000 | 2024-05-10 9:34AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 415 | 153.13% |
| FVRR240517P00017500 | 2024-05-10 2:38PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,539 | 106.25% |
| FVRR240517P00020000 | 2024-05-10 3:49PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 87 | 901 | 79.69% |
| FVRR240517P00022500 | 2024-05-10 3:47PM EDT | 22.50 | 0.20 | 0.15 | 0.25 | -0.60 | -75.00% | 129 | 416 | 49.81% |
| FVRR240517P00025000 | 2024-05-10 2:44PM EDT | 25.00 | 1.62 | 1.55 | 1.70 | -1.38 | -46.00% | 16 | 598 | 54.88% |
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 9.90 | 4.50 | 7.50 | 0.00 | - | - | 4 | 224.81% |
© 2024 Yahoo. All rights reserved.