Australia markets open in 4 hours 43 minutes

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.32+0.68 (+2.98%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR260116C000025002024-05-16 2:03PM EDT2.5024.0018.0023.000.00--1318.75%
FVRR260116C000100002024-06-18 3:45PM EDT10.0013.6914.6015.000.00-2878.22%
FVRR260116C000125002024-06-10 11:16AM EDT12.5014.3012.8013.300.00-23074.22%
FVRR260116C000150002024-05-31 10:48AM EDT15.0010.7011.2011.60-3.10-22.46%109570.29%
FVRR260116C000175002024-06-07 3:01PM EDT17.509.209.8010.20-2.20-19.30%55668.25%
FVRR260116C000200002024-06-21 9:57AM EDT20.007.718.508.900.00-118465.99%
FVRR260116C000225002024-06-20 1:06PM EDT22.506.706.207.800.00-15158.96%
FVRR260116C000250002024-06-25 11:05AM EDT25.006.026.406.80-0.08-1.31%4218263.16%
FVRR260116C000300002024-06-24 1:14PM EDT30.004.704.605.10+0.52+12.44%321459.89%
FVRR260116C000350002024-06-24 1:14PM EDT35.003.603.603.90+0.46+14.65%212659.34%
FVRR260116C000400002024-06-26 12:13PM EDT40.002.752.803.10+0.20+7.84%112959.18%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR260116P000075002024-05-02 2:13PM EDT7.500.650.101.700.00--183.84%
FVRR260116P000100002024-06-24 2:50PM EDT10.000.650.650.800.00-71160.45%
FVRR260116P000125002024-05-15 3:53PM EDT12.501.261.202.000.00-112063.60%
FVRR260116P000150002024-06-10 10:35AM EDT15.001.961.852.150.00-11255.57%
FVRR260116P000175002024-05-13 12:09PM EDT17.502.852.405.300.00-15564.43%
FVRR260116P000200002024-06-25 12:00PM EDT20.004.283.704.10+0.72+20.22%17950.94%
FVRR260116P000225002024-06-26 12:28PM EDT22.505.005.005.40-0.50-9.09%15551.69%
FVRR260116P000250002024-06-25 11:05AM EDT25.006.926.406.80+0.54+8.46%406950.00%
FVRR260116P000300002024-06-21 3:53PM EDT30.0010.509.5010.000.00-29146.69%
FVRR260116P000350002024-02-02 3:01PM EDT35.0012.5314.1015.100.00-12652.00%
FVRR260116P000400002024-04-04 9:42AM EDT40.0019.7419.5020.100.00-1260.74%