Australia markets closed

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.70-1.22 (-5.10%)
At close: 04:00PM EDT
22.98 +0.28 (+1.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR260116C000025002024-05-16 2:03PM EDT2.5024.0018.0023.000.00--1119.92%
FVRR260116C000100002024-06-11 2:11PM EDT10.0016.3012.0014.900.00-2759.38%
FVRR260116C000125002024-06-10 11:16AM EDT12.5014.3010.2013.200.00-23059.96%
FVRR260116C000150002024-05-31 10:48AM EDT15.0013.809.9011.300.00-18565.72%
FVRR260116C000175002024-06-07 3:01PM EDT17.5011.409.409.900.00-35169.04%
FVRR260116C000200002024-06-14 3:05PM EDT20.008.308.208.70-1.80-17.82%1018867.36%
FVRR260116C000225002024-06-14 1:37PM EDT22.507.407.107.60-2.10-22.11%25265.54%
FVRR260116C000250002024-06-12 2:13PM EDT25.007.946.206.500.00-117463.72%
FVRR260116C000300002024-06-13 3:49PM EDT30.005.404.605.000.00-121861.62%
FVRR260116C000350002024-06-05 10:36AM EDT35.004.503.403.800.00-325359.77%
FVRR260116C000400002024-06-14 12:36PM EDT40.002.801.253.10-1.00-26.32%313253.20%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR260116P000075002024-05-02 2:13PM EDT7.500.650.101.700.00--181.98%
FVRR260116P000100002024-06-07 9:55AM EDT10.000.720.551.000.00-1460.06%
FVRR260116P000125002024-05-15 3:53PM EDT12.501.261.202.000.00-112061.72%
FVRR260116P000150002024-06-10 10:35AM EDT15.001.961.002.400.00-21259.06%
FVRR260116P000175002024-05-13 12:09PM EDT17.502.852.405.300.00-15562.21%
FVRR260116P000200002024-06-06 1:57PM EDT20.003.564.004.400.00-17851.64%
FVRR260116P000225002024-06-14 11:33AM EDT22.505.505.305.70+0.62+12.70%15450.07%
FVRR260116P000250002024-06-07 9:55AM EDT25.006.384.507.200.00-17850.73%
FVRR260116P000300002024-06-10 10:35AM EDT30.009.389.3010.500.00-18947.61%
FVRR260116P000350002024-02-02 3:01PM EDT35.0012.5314.1015.100.00-12652.56%
FVRR260116P000400002024-04-04 9:42AM EDT40.0019.7419.5020.100.00-1256.45%