Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR260116C00002500 | 2024-05-16 2:03PM EDT | 2.50 | 24.00 | 18.00 | 23.00 | 0.00 | - | - | 1 | 119.92% |
| FVRR260116C00010000 | 2024-06-11 2:11PM EDT | 10.00 | 16.30 | 12.00 | 14.90 | 0.00 | - | 2 | 7 | 59.38% |
| FVRR260116C00012500 | 2024-06-10 11:16AM EDT | 12.50 | 14.30 | 10.20 | 13.20 | 0.00 | - | 2 | 30 | 59.96% |
| FVRR260116C00015000 | 2024-05-31 10:48AM EDT | 15.00 | 13.80 | 9.90 | 11.30 | 0.00 | - | 1 | 85 | 65.72% |
| FVRR260116C00017500 | 2024-06-07 3:01PM EDT | 17.50 | 11.40 | 9.40 | 9.90 | 0.00 | - | 3 | 51 | 69.04% |
| FVRR260116C00020000 | 2024-06-14 3:05PM EDT | 20.00 | 8.30 | 8.20 | 8.70 | -1.80 | -17.82% | 10 | 188 | 67.36% |
| FVRR260116C00022500 | 2024-06-14 1:37PM EDT | 22.50 | 7.40 | 7.10 | 7.60 | -2.10 | -22.11% | 2 | 52 | 65.54% |
| FVRR260116C00025000 | 2024-06-12 2:13PM EDT | 25.00 | 7.94 | 6.20 | 6.50 | 0.00 | - | 1 | 174 | 63.72% |
| FVRR260116C00030000 | 2024-06-13 3:49PM EDT | 30.00 | 5.40 | 4.60 | 5.00 | 0.00 | - | 1 | 218 | 61.62% |
| FVRR260116C00035000 | 2024-06-05 10:36AM EDT | 35.00 | 4.50 | 3.40 | 3.80 | 0.00 | - | 3 | 253 | 59.77% |
| FVRR260116C00040000 | 2024-06-14 12:36PM EDT | 40.00 | 2.80 | 1.25 | 3.10 | -1.00 | -26.32% | 3 | 132 | 53.20% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR260116P00007500 | 2024-05-02 2:13PM EDT | 7.50 | 0.65 | 0.10 | 1.70 | 0.00 | - | - | 1 | 81.98% |
| FVRR260116P00010000 | 2024-06-07 9:55AM EDT | 10.00 | 0.72 | 0.55 | 1.00 | 0.00 | - | 1 | 4 | 60.06% |
| FVRR260116P00012500 | 2024-05-15 3:53PM EDT | 12.50 | 1.26 | 1.20 | 2.00 | 0.00 | - | 1 | 120 | 61.72% |
| FVRR260116P00015000 | 2024-06-10 10:35AM EDT | 15.00 | 1.96 | 1.00 | 2.40 | 0.00 | - | 2 | 12 | 59.06% |
| FVRR260116P00017500 | 2024-05-13 12:09PM EDT | 17.50 | 2.85 | 2.40 | 5.30 | 0.00 | - | 1 | 55 | 62.21% |
| FVRR260116P00020000 | 2024-06-06 1:57PM EDT | 20.00 | 3.56 | 4.00 | 4.40 | 0.00 | - | 1 | 78 | 51.64% |
| FVRR260116P00022500 | 2024-06-14 11:33AM EDT | 22.50 | 5.50 | 5.30 | 5.70 | +0.62 | +12.70% | 1 | 54 | 50.07% |
| FVRR260116P00025000 | 2024-06-07 9:55AM EDT | 25.00 | 6.38 | 4.50 | 7.20 | 0.00 | - | 1 | 78 | 50.73% |
| FVRR260116P00030000 | 2024-06-10 10:35AM EDT | 30.00 | 9.38 | 9.30 | 10.50 | 0.00 | - | 1 | 89 | 47.61% |
| FVRR260116P00035000 | 2024-02-02 3:01PM EDT | 35.00 | 12.53 | 14.10 | 15.10 | 0.00 | - | 1 | 26 | 52.56% |
| FVRR260116P00040000 | 2024-04-04 9:42AM EDT | 40.00 | 19.74 | 19.50 | 20.10 | 0.00 | - | 1 | 2 | 56.45% |
© 2024 Yahoo. All rights reserved.