Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00012500 | 2024-05-10 10:24AM EDT | 12.50 | 10.20 | 12.60 | 13.60 | 0.00 | - | 2 | 18 | 161.91% |
| FVRR240621C00015000 | 2024-05-20 9:40AM EDT | 15.00 | 10.30 | 10.10 | 10.90 | +4.50 | +77.59% | 1 | 49 | 112.70% |
| FVRR240621C00017500 | 2024-05-14 12:59PM EDT | 17.50 | 8.73 | 7.80 | 8.10 | 0.00 | - | 4 | 167 | 77.73% |
| FVRR240621C00020000 | 2024-05-20 10:58AM EDT | 20.00 | 5.93 | 5.20 | 5.70 | +0.48 | +8.81% | 2 | 78 | 53.91% |
| FVRR240621C00022500 | 2024-05-20 3:21PM EDT | 22.50 | 3.33 | 3.10 | 3.30 | +0.23 | +7.42% | 8 | 1,057 | 51.86% |
| FVRR240621C00025000 | 2024-05-20 3:37PM EDT | 25.00 | 1.54 | 1.45 | 1.55 | +0.14 | +10.00% | 30 | 1,262 | 46.19% |
| FVRR240621C00030000 | 2024-05-20 3:50PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 256 | 843 | 49.51% |
| FVRR240621C00035000 | 2024-05-20 3:36PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 224 | 1,320 | 60.55% |
| FVRR240621C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 327 | 95.51% |
| FVRR240621C00045000 | 2024-05-20 1:00PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 131 | 100.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00012500 | 2024-05-14 11:36AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 73 | 117.97% |
| FVRR240621P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 371 | 90.63% |
| FVRR240621P00017500 | 2024-05-20 11:57AM EDT | 17.50 | 0.07 | 0.00 | 0.05 | +0.01 | +16.67% | 2 | 203 | 60.16% |
| FVRR240621P00020000 | 2024-05-20 3:46PM EDT | 20.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 28 | 1,824 | 52.73% |
| FVRR240621P00022500 | 2024-05-20 3:02PM EDT | 22.50 | 0.27 | 0.20 | 0.35 | -0.05 | -15.62% | 15 | 853 | 46.39% |
| FVRR240621P00025000 | 2024-05-20 3:53PM EDT | 25.00 | 1.02 | 1.00 | 1.10 | -0.20 | -16.39% | 66 | 451 | 42.48% |
| FVRR240621P00030000 | 2024-05-17 3:36PM EDT | 30.00 | 5.01 | 4.70 | 5.10 | 0.00 | - | 2 | 153 | 59.67% |
| FVRR240621P00035000 | 2024-02-29 10:39AM EDT | 35.00 | 11.85 | 11.80 | 15.40 | 0.00 | - | 1 | 6 | 226.07% |
| FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 40.00 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 198.73% |
| FVRR240621P00045000 | 2023-12-29 11:46AM EDT | 45.00 | 17.50 | 16.30 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.