Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.45 | 0.00 | - | 4 | 23 |
9.77 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
9.96 | 0.00 | - | 2 | 10 | 15.00 | 2.25 | 0.00 | - | 1 | 52 |
8.50 | 0.00 | - | 2 | 7 | 17.50 | 2.00 | 0.00 | - | 2 | 0 |
9.00 | 0.00 | - | 5 | 24 | 20.00 | 3.60 | 0.00 | - | 7 | 32 |
5.45 | 0.00 | - | 1 | 81 | 22.50 | 4.90 | 0.00 | - | 2 | 69 |
4.50 | 0.00 | - | 3 | 46 | 25.00 | 5.55 | 0.00 | - | 1 | 9 |
3.00 | 0.00 | - | 1 | 21 | 30.00 | 8.55 | 0.00 | - | 1 | 11 |
2.48 | 0.00 | - | 1 | 21 | 35.00 | 14.76 | 0.00 | - | - | 1 |
1.40 | 0.00 | - | 2 | 132 | 40.00 | 20.13 | 0.00 | - | - | 1 |