Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250718C00012500 | 2024-04-25 2:39PM EDT | 12.50 | 9.77 | 11.60 | 15.90 | 0.00 | - | 1 | 0 | 66.46% |
| FVRR250718C00015000 | 2024-05-09 12:54PM EDT | 15.00 | 9.96 | 11.20 | 13.80 | 0.00 | - | 4 | 10 | 74.46% |
| FVRR250718C00017500 | 2024-05-09 12:48PM EDT | 17.50 | 8.50 | 9.40 | 11.00 | 0.00 | - | 7 | 7 | 62.35% |
| FVRR250718C00020000 | 2024-05-14 10:24AM EDT | 20.00 | 10.10 | 8.90 | 9.50 | 0.00 | - | 2 | 19 | 66.68% |
| FVRR250718C00022500 | 2024-05-09 3:00PM EDT | 22.50 | 6.20 | 7.70 | 8.20 | 0.00 | - | 1 | 57 | 65.48% |
| FVRR250718C00025000 | 2024-05-31 9:30AM EDT | 25.00 | 6.90 | 6.50 | 7.00 | +0.40 | +6.15% | 1 | 28 | 63.43% |
| FVRR250718C00030000 | 2024-05-30 1:35PM EDT | 30.00 | 5.00 | 2.85 | 5.20 | 0.00 | - | 2 | 23 | 53.00% |
| FVRR250718C00035000 | 2024-05-15 10:43AM EDT | 35.00 | 3.80 | 2.35 | 3.80 | -0.10 | -2.56% | 1 | 22 | 55.13% |
| FVRR250718C00040000 | 2024-05-15 10:14AM EDT | 40.00 | 2.85 | 2.40 | 2.80 | 0.00 | - | 1 | 119 | 58.86% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250718P00010000 | 2024-05-21 2:23PM EDT | 10.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 4 | 23 | 70.70% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 15.00 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 52 | 72.95% |
| FVRR250718P00017500 | 2024-05-15 9:33AM EDT | 17.50 | 2.00 | 1.25 | 2.20 | 0.00 | - | 2 | 53 | 51.86% |
| FVRR250718P00020000 | 2024-05-09 10:22AM EDT | 20.00 | 3.60 | 2.70 | 5.10 | 0.00 | - | 5 | 32 | 65.87% |
| FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 22.50 | 6.40 | 6.00 | 6.20 | 0.00 | - | 12 | 55 | 74.95% |
| FVRR250718P00025000 | 2024-05-21 12:43PM EDT | 25.00 | 5.40 | 3.30 | 6.20 | 0.00 | - | 3 | 8 | 60.28% |
| FVRR250718P00030000 | 2024-05-21 12:30PM EDT | 30.00 | 8.55 | 6.60 | 8.80 | 0.00 | - | - | 1 | 53.09% |
| FVRR250718P00035000 | 2024-04-01 1:33PM EDT | 35.00 | 14.76 | 14.40 | 17.30 | 0.00 | - | - | 1 | 83.46% |
| FVRR250718P00040000 | 2024-04-16 10:37AM EDT | 40.00 | 20.13 | 15.30 | 16.80 | 0.00 | - | - | 1 | 52.95% |
© 2024 Yahoo. All rights reserved.