Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.86 | 0.00 | - | 6 | 12 | 10.00 | 0.38 | 0.00 | - | 50 | 59 |
| 13.45 | 0.00 | - | 1 | 55 | 12.50 | 0.34 | 0.00 | - | 5 | 81 |
| 11.30 | 0.00 | - | 1 | 168 | 15.00 | 0.80 | -0.09 | -10.11% | 1 | 251 |
| 8.90 | 0.00 | - | 1 | 28 | 17.50 | 1.45 | 0.00 | - | 11 | 249 |
| 5.00 | 0.00 | - | 2 | 145 | 20.00 | 2.50 | 0.00 | - | 12 | 278 |
| 5.80 | 0.00 | - | 2 | 69 | 22.50 | 3.40 | 0.00 | - | 14 | 161 |
| 2.70 | -0.20 | -6.90% | 17 | 1,176 | 25.00 | 4.50 | 0.00 | - | 6 | 348 |
| 1.47 | -0.12 | -7.55% | 16 | 433 | 30.00 | 8.90 | +1.95 | +28.06% | 3 | 201 |
| 0.90 | 0.00 | - | 7 | 399 | 35.00 | 10.45 | 0.00 | - | 1 | 58 |
| 0.50 | -0.02 | -3.85% | 2 | 433 | 40.00 | 20.30 | 0.00 | - | 1 | 33 |
| 0.35 | 0.00 | - | 3 | 119 | 45.00 | 23.11 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 25 | 306 | 50.00 | 22.80 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 1 | 250 | 55.00 | 27.50 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 240 | 60.00 | 35.00 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 3 | 151 | 65.00 | 36.58 | 0.00 | - | 1 | 2 |
| 0.40 | +0.10 | +33.33% | 10 | 680 | 70.00 | 43.78 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.