Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.21 | 0.00 | - | - | 1 | 10.00 | 0.22 | 0.00 | - | - | 1 |
9.54 | 0.00 | - | 10 | 24 | 12.50 | 0.22 | 0.00 | - | 1 | 42 |
7.49 | 0.00 | - | 1 | 33 | 15.00 | 0.35 | 0.00 | - | 3 | 113 |
5.90 | 0.00 | - | 1 | 120 | 17.50 | 0.89 | +0.07 | +8.54% | 2 | 268 |
3.84 | 0.00 | - | 3 | 124 | 20.00 | 1.65 | +0.05 | +3.12% | 1 | 597 |
2.52 | -0.25 | -9.03% | 5 | 435 | 22.50 | 2.80 | -0.05 | -1.75% | 1 | 505 |
1.70 | +0.05 | +3.03% | 8 | 817 | 25.00 | 4.50 | +0.40 | +9.76% | 1 | 183 |
0.68 | -0.02 | -2.86% | 1 | 587 | 30.00 | 8.32 | 0.00 | - | 1 | 46 |
0.32 | +0.02 | +6.67% | 1 | 474 | 35.00 | 10.63 | 0.00 | - | 1 | 11 |
0.18 | -0.02 | -10.00% | 84 | 164 | 40.00 | 16.65 | 0.00 | - | - | 1 |
0.27 | 0.00 | - | 1 | 380 | 45.00 | 17.90 | 0.00 | - | 3 | 5 |