Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018C00010000 | 2024-05-23 10:49AM EDT | 10.00 | 15.21 | 10.20 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 12.50 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 0.00% |
| FVRR241018C00015000 | 2024-06-20 3:38PM EDT | 15.00 | 7.49 | 8.70 | 9.10 | 0.00 | - | 3 | 33 | 75.34% |
| FVRR241018C00017500 | 2024-06-17 11:12AM EDT | 17.50 | 5.90 | 6.60 | 6.80 | 0.00 | - | 1 | 120 | 64.94% |
| FVRR241018C00020000 | 2024-06-25 10:47AM EDT | 20.00 | 4.15 | 4.70 | 4.90 | +0.31 | +8.07% | 5 | 119 | 59.18% |
| FVRR241018C00022500 | 2024-06-26 1:34PM EDT | 22.50 | 3.20 | 3.20 | 3.30 | +0.55 | +20.75% | 46 | 386 | 55.44% |
| FVRR241018C00025000 | 2024-06-26 11:34AM EDT | 25.00 | 1.98 | 2.10 | 2.20 | +0.28 | +16.47% | 6 | 849 | 54.25% |
| FVRR241018C00030000 | 2024-06-26 12:48PM EDT | 30.00 | 0.82 | 0.85 | 0.95 | +0.12 | +17.14% | 6 | 627 | 53.96% |
| FVRR241018C00035000 | 2024-06-26 9:42AM EDT | 35.00 | 0.36 | 0.35 | 0.45 | +0.06 | +20.00% | 4 | 483 | 55.66% |
| FVRR241018C00040000 | 2024-06-25 10:28AM EDT | 40.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 50 | 159 | 58.11% |
| FVRR241018C00045000 | 2024-05-31 3:25PM EDT | 45.00 | 0.27 | 0.05 | 0.65 | 0.00 | - | 1 | 380 | 75.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018P00010000 | 2024-05-02 12:57PM EDT | 10.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | - | 1 | 155.08% |
| FVRR241018P00012500 | 2024-05-09 3:59PM EDT | 12.50 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 42 | 87.50% |
| FVRR241018P00015000 | 2024-06-18 12:08PM EDT | 15.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 113 | 58.30% |
| FVRR241018P00017500 | 2024-06-26 10:27AM EDT | 17.50 | 0.57 | 0.50 | 0.60 | -0.32 | -35.96% | 1 | 287 | 53.56% |
| FVRR241018P00020000 | 2024-06-26 2:42PM EDT | 20.00 | 1.14 | 1.10 | 1.20 | -0.31 | -21.38% | 43 | 607 | 50.93% |
| FVRR241018P00022500 | 2024-06-25 3:01PM EDT | 22.50 | 2.45 | 2.05 | 2.15 | -0.15 | -5.77% | 227 | 729 | 49.51% |
| FVRR241018P00025000 | 2024-06-25 1:45PM EDT | 25.00 | 4.00 | 3.40 | 3.60 | -0.50 | -11.11% | 1 | 185 | 49.46% |
| FVRR241018P00030000 | 2024-06-18 2:05PM EDT | 30.00 | 8.32 | 7.10 | 7.30 | 0.00 | - | 1 | 46 | 46.34% |
| FVRR241018P00035000 | 2024-05-28 10:19AM EDT | 35.00 | 10.63 | 11.60 | 13.70 | 0.00 | - | 1 | 11 | 72.36% |
| FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 40.00 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| FVRR241018P00045000 | 2023-12-21 4:02PM EDT | 45.00 | 17.90 | 19.20 | 20.90 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.