Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018C00010000 | 2024-05-23 10:49AM EDT | 10.00 | 15.21 | 11.10 | 14.80 | 0.00 | - | - | 1 | 94.73% |
| FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 12.50 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 0.00% |
| FVRR241018C00015000 | 2024-06-06 10:26AM EDT | 15.00 | 10.80 | 6.70 | 10.10 | 0.00 | - | 1 | 31 | 73.54% |
| FVRR241018C00017500 | 2024-06-14 11:52AM EDT | 17.50 | 6.40 | 6.10 | 8.20 | -2.20 | -25.58% | 1 | 120 | 87.21% |
| FVRR241018C00020000 | 2024-05-13 12:45PM EDT | 20.00 | 7.13 | 6.00 | 6.20 | 0.00 | - | 3 | 122 | 94.09% |
| FVRR241018C00022500 | 2024-06-14 3:41PM EDT | 22.50 | 3.20 | 3.10 | 3.30 | -1.05 | -24.71% | 34 | 413 | 59.03% |
| FVRR241018C00025000 | 2024-06-14 1:23PM EDT | 25.00 | 2.20 | 2.10 | 2.25 | -0.70 | -24.14% | 19 | 797 | 57.67% |
| FVRR241018C00030000 | 2024-06-14 2:59PM EDT | 30.00 | 0.90 | 0.95 | 1.00 | -0.34 | -27.42% | 21 | 590 | 57.03% |
| FVRR241018C00035000 | 2024-06-14 3:19PM EDT | 35.00 | 0.45 | 0.35 | 0.50 | -0.39 | -46.43% | 1 | 468 | 56.98% |
| FVRR241018C00040000 | 2024-06-13 11:47AM EDT | 40.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 3 | 165 | 59.47% |
| FVRR241018C00045000 | 2024-05-31 3:25PM EDT | 45.00 | 0.27 | 0.05 | 0.60 | 0.00 | - | 1 | 380 | 73.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018P00010000 | 2024-05-02 12:57PM EDT | 10.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | - | 1 | 146.29% |
| FVRR241018P00012500 | 2024-05-09 3:59PM EDT | 12.50 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 42 | 81.64% |
| FVRR241018P00015000 | 2024-06-07 1:38PM EDT | 15.00 | 0.28 | 0.30 | 0.40 | 0.00 | - | 10 | 110 | 58.79% |
| FVRR241018P00017500 | 2024-06-04 3:49PM EDT | 17.50 | 0.54 | 0.65 | 0.80 | 0.00 | - | 11 | 244 | 54.10% |
| FVRR241018P00020000 | 2024-06-13 3:41PM EDT | 20.00 | 1.22 | 1.40 | 1.50 | +0.12 | +10.91% | 2 | 585 | 52.00% |
| FVRR241018P00022500 | 2024-06-14 12:54PM EDT | 22.50 | 2.50 | 2.50 | 2.65 | +0.60 | +31.58% | 17 | 484 | 50.88% |
| FVRR241018P00025000 | 2024-06-12 11:00AM EDT | 25.00 | 2.75 | 3.90 | 4.10 | 0.00 | - | 1 | 182 | 50.54% |
| FVRR241018P00030000 | 2024-04-26 3:34PM EDT | 30.00 | 10.00 | 6.40 | 6.60 | 0.00 | - | 1 | 44 | 0.00% |
| FVRR241018P00035000 | 2024-05-28 10:19AM EDT | 35.00 | 10.63 | 11.10 | 14.40 | 0.00 | - | 1 | 11 | 57.91% |
| FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 40.00 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| FVRR241018P00045000 | 2023-12-21 4:02PM EDT | 45.00 | 17.90 | 19.20 | 20.90 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.