Australia markets open in 4 hours 51 minutes

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.30+0.66 (+2.92%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR241018C000100002024-05-23 10:49AM EDT10.0015.2110.2013.200.00--10.00%
FVRR241018C000125002024-03-28 3:17PM EDT12.509.548.809.200.00-10240.00%
FVRR241018C000150002024-06-20 3:38PM EDT15.007.498.709.100.00-33375.34%
FVRR241018C000175002024-06-17 11:12AM EDT17.505.906.606.800.00-112064.94%
FVRR241018C000200002024-06-25 10:47AM EDT20.004.154.704.90+0.31+8.07%511959.18%
FVRR241018C000225002024-06-26 1:34PM EDT22.503.203.203.30+0.55+20.75%4638655.44%
FVRR241018C000250002024-06-26 11:34AM EDT25.001.982.102.20+0.28+16.47%684954.25%
FVRR241018C000300002024-06-26 12:48PM EDT30.000.820.850.95+0.12+17.14%662753.96%
FVRR241018C000350002024-06-26 9:42AM EDT35.000.360.350.45+0.06+20.00%448355.66%
FVRR241018C000400002024-06-25 10:28AM EDT40.000.180.150.250.00-5015958.11%
FVRR241018C000450002024-05-31 3:25PM EDT45.000.270.050.650.00-138075.49%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR241018P000100002024-05-02 12:57PM EDT10.000.220.002.200.00--1155.08%
FVRR241018P000125002024-05-09 3:59PM EDT12.500.220.050.750.00-14287.50%
FVRR241018P000150002024-06-18 12:08PM EDT15.000.350.200.300.00-311358.30%
FVRR241018P000175002024-06-26 10:27AM EDT17.500.570.500.60-0.32-35.96%128753.56%
FVRR241018P000200002024-06-26 2:42PM EDT20.001.141.101.20-0.31-21.38%4360750.93%
FVRR241018P000225002024-06-25 3:01PM EDT22.502.452.052.15-0.15-5.77%22772949.51%
FVRR241018P000250002024-06-25 1:45PM EDT25.004.003.403.60-0.50-11.11%118549.46%
FVRR241018P000300002024-06-18 2:05PM EDT30.008.327.107.300.00-14646.34%
FVRR241018P000350002024-05-28 10:19AM EDT35.0010.6311.6013.700.00-11172.36%
FVRR241018P000400002023-07-06 2:49PM EDT40.0016.6510.7013.200.00--10.00%
FVRR241018P000450002023-12-21 4:02PM EDT45.0017.9019.2020.900.00-350.00%